CollectAI

close-she_stocks

2026/03/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260330 0 10.98 11.05 10.94 10.99 63252210 10.99 up up correct
000002.SHE China Vanke Co. Ltd 20260330 0 4 4.03 3.96 4.01 94848143 4.01 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260330 0 4.99 5.06 4.8 4.81 6034049 4.81 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260330 0 8.86 8.95 8.72 8.84 20946619 8.84 down up incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260330 0 13.11 13.32 12.81 13.2 6147800 13.2 up down incorrect
000008.SHE China High 20260330 0 2.67 2.97 2.66 2.97 134361703 2.97 up up correct
000009.SHE China Baoan Group Co. Ltd 20260330 0 9.04 9.08 8.84 9.03 21448990 9.03 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260330 0 4.21 4.44 4.04 4.19 46283199 4.19 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260330 0 8.42 8.57 8.23 8.51 7901110 8.51 up down incorrect
000012.SHE CSG Holding Co. Ltd 20260330 0 4.49 4.54 4.43 4.54 18658420 4.54 up down incorrect
000014.SHE Shahe Industrial Co. Ltd 20260330 0 15.3 15.5 14.27 14.94 19376681 14.94 down up incorrect
000016.SHE Konka Group Co. Ltd 20260330 0 3.2 3.26 3.15 3.25 20473359 3.25 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260330 0 6.87 7 6.78 7 7800375 7 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260330 0 7.72 8.16 7.67 7.94 40981660 7.94 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260330 0 16.28 16.52 16.03 16.2 15213747 16.2 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260330 0 26.67 27.21 26.32 27.09 63191879 27.09 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260330 0 15.9 16.01 15.73 16.01 2743855 16.01 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260330 0 14.09 14.33 14.04 14.17 1792500 14.17 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260330 0 7.84 7.89 7.28 7.37 155678797 7.37 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260330 0 25.65 26.2 25.55 26.18 6108414 26.18 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260330 0 18.94 19.69 18.72 19.44 4341500 19.44 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260330 0 5.02 5.06 4.96 5.05 11960950 5.05 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260330 0 2.91 2.96 2.88 2.96 13340420 2.96 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260330 0 18.4 19.65 17.88 19.07 42446879 19.07 up up correct
000034.SHE Digital China Group Co. Ltd 20260330 0 34.04 35.14 33.19 34.81 15964904 34.81 up up correct
000035.SHE China Tianying Inc 20260330 0 7.15 7.27 6.91 7.07 63509754 7.07 down down correct
000036.SHE China Union Holdings Ltd 20260330 0 5.18 5.21 4.94 5.01 71021664 5.01 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260330 0 12 12.3 11.17 11.84 77657445 11.84 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260330 0 11.08 11.44 10.99 11.23 50946059 11.23 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260330 0 9.29 9.32 9.02 9.07 7791589 9.07 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260330 0 14.03 14.84 13.8 14.55 32730070 14.55 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260330 0 20.71 22.61 20.5 22.61 39115219 22.61 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260330 0 27.14 27.5 26.62 27.3 12938150 27.3 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260330 0 7.92 8.08 7.86 8.07 22185770 8.07 up up correct
000055.SHE China Fangda Group Co. Ltd 20260330 0 3.65 3.69 3.59 3.68 8558258 3.68 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260330 0 1.9 2.01 1.89 2 55120078 2 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260330 0 8 8.11 7.84 8.06 9028742 8.06 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260330 0 5.48 5.57 5.31 5.42 37470820 5.42 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260330 0 6.12 6.24 6.06 6.23 95961469 6.23 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260330 0 7.61 7.74 7.33 7.48 39767520 7.48 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260330 0 27 27.01 25.31 26.41 42410309 26.337 down down correct
000063.SHE ZTE Corporation 20260330 0 32.11 32.6 31.8 32.59 51249859 32.59 up up correct
000065.SHE Norinco International Cooperation Ltd 20260330 0 13.65 14.2 13.48 13.85 61088989 13.85 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260330 0 14.74 15.04 14.61 14.91 50931672 14.91 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260330 0 3.42 3.46 3.36 3.44 13756550 3.44 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260330 0 2.17 2.2 2.15 2.17 42804633 2.17
000070.SHE Shenzhen SDG Information Co. Ltd 20260330 0 15.4 16.45 15.22 16.18 101711398 16.18 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260330 0 3.12 3.2 3.1 3.2 60825848 3.2 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260330 0 4.54 4.6 4.5 4.6 26171500 4.6 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260330 0 6.71 6.74 6.62 6.7 7300200 6.7 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260330 0 3.55 3.62 3.51 3.61 18755971 3.61 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260330 0 10.3 10.39 10.15 10.22 8485301 10.22 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260330 0 17.05 17.2 16.85 17.15 7369702 17.15 up up correct
000100.SHE TCL Technology Group Corporation 20260330 0 4.27 4.36 4.26 4.36 306362812 4.36 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260330 0 11.64 11.79 11.49 11.78 4387326 11.78 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260330 0 6.39 6.57 6.37 6.56 9251760 6.56 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260330 0 16.51 17.7 16.36 17.15 191904703 17.15 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260330 0 7.31 7.45 7.23 7.4 12855170 7.4 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260330 0 8.4 8.44 8.28 8.36 67731109 8.36 down up incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260330 0 17 17.45 17 17.41 18025480 17.41 up down incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260330 0 6.64 6.7 6.42 6.55 15744540 6.55 down up incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260330 0 4.67 4.72 4.65 4.7 77194417 4.7 up down incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260330 0 10.69 10.9 10.65 10.81 17294301 10.81 up up correct
000333.SHE Midea Group Co. Ltd 20260330 0 73.35 74 71.77 72.1 45622711 72.1 down down correct
000338.SHE Weichai Power Co. Ltd 20260330 0 22.78 24.79 22.78 24.43 175695203 24.43 up up correct
000400.SHE XJ Electric Co. Ltd 20260330 0 27.79 27.92 27.01 27.78 22952631 27.78 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260330 0 4.81 4.96 4.77 4.92 31781210 4.92 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260330 0 2.55 2.59 2.52 2.57 13988200 2.57 up up correct
000403.SHE Pacific Shuanglin Bio 20260330 0 12.99 13.09 12.81 13.01 5954740 13.01 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260330 0 7.01 7.12 6.96 7.1 8343700 7.1 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260330 0 4.95 4.98 4.81 4.85 27303100 4.85 down down correct
000408.SHE Zangge Holding Company Limited 20260330 0 80.5 81.5 79.11 81.03 18457745 79.6479 up up correct
000409.SHE Yunding Technology Co.Ltd 20260330 0 10.02 10.32 10.02 10.31 5161343 10.31 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260330 0 6.48 6.66 6.42 6.59 15525733 6.59 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260330 0 10.73 10.95 10.71 10.94 3711460 10.94 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260330 0 4.31 4.36 4.19 4.29 63093480 4.29 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260330 0 6.71 6.84 6.71 6.82 6619180 6.82 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260330 0 5.75 5.91 5.73 5.9 6268600 5.9 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260330 0 4.78 4.85 4.67 4.83 121055203 4.83 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260330 0 6.88 6.93 6.71 6.83 10495300 6.83 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260330 0 17.38 17.85 17.23 17.29 70331766 17.29 down down correct
000423.SHE Dong 20260330 0 55.48 57.55 55.45 57.5 10205374 57.5 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260330 0 10.15 10.15 9.78 9.93 140963297 9.93 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260330 0 39.68 40.33 38.87 40.26 47950801 40.26 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260330 0 3.93 4.07 3.93 4 17687590 4 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260330 0 12.83 13.06 12.8 13.03 7461841 13.03 up down incorrect
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260330 0 7.24 7.49 7.24 7.43 3545500 7.43 up down incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20260330 0 2.85 2.95 2.77 2.88 51037426 2.88 up down incorrect
000498.SHE Shandong Hi 20260330 0 5.7 5.92 5.67 5.88 22221730 5.88 up down incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260330 0 8.35 8.67 8.31 8.66 12245600 8.66 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260330 0 7.88 8.05 7.87 8.05 8092000 8.05 up down incorrect
000504.SHE NanHua Bio 20260330 0 10.01 10.31 9.97 10.14 2711000 10.14 up down incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260330 0 6.82 7.28 6.81 7.16 27777711 7.16 up down incorrect
000506.SHE Zhongrun Resources Investment Corporation 20260330 0 16.39 17.26 16.32 17.18 43071551 17.18 up down incorrect
000507.SHE Zhuhai Port Co.Ltd 20260330 0 5.73 5.77 5.52 5.71 34065246 5.71 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260330 0 4.12 4.33 3.92 4.3 102145203 4.3 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260330 0 14.7 15.38 14.38 15.15 56978602 15.15 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260330 0 33.86 34.6 33.71 34.01 8686999 34.01 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260330 0 4.77 4.83 4.68 4.81 8326200 4.81 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260330 0 5.08 5.24 5.06 5.15 74312555 5.15 up up correct
000517.SHE Rongan Property Co.Ltd 20260330 0 1.97 2 1.92 1.98 21023359 1.98 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260330 0 2.93 3.01 2.92 2.98 8502763 2.98 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260330 0 16.94 17.42 16.94 17.2 24568789 17.2 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260330 0 4.15 4.23 4.12 4.22 12545380 4.22 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260330 0 6.06 6.15 6.02 6.14 8322826 6.14 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260330 0 3.46 3.53 3.44 3.5 24419141 3.5 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260330 0 11.58 11.8 11 11.22 22392330 11.22 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260330 0 5.97 6.13 5.94 6.06 27453000 6.06 up down incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260330 0 31 31.38 30.85 31.19 1733710 31.19 up down incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260330 0 9.21 9.39 9.16 9.32 25752051 9.32 up down incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260330 0 5.71 5.85 5.68 5.85 4608968 5.85 up down incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260330 0 5.98 6.08 5.93 6.07 9217161 6.07 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260330 0 7.81 7.81 7.22 7.27 60495180 7.27 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260330 0 13.42 13.49 13.21 13.42 3758523 13.42
000533.SHE Guangdong Shunna Electric Co. Ltd 20260330 0 15 15.17 14.36 14.91 94264570 14.91 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260330 0 37.21 37.8 35.28 35.96 31694420 35.96 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260330 0 4.26 4.27 4.16 4.25 47760363 4.25 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260330 0 11.4 11.55 10.45 10.64 106320305 10.64 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260330 0 54.04 54.75 53.91 54.75 5450253 53.1635 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260330 0 6.83 6.9 6.25 6.3 207963391 6.3 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260330 0 5.62 5.66 5.53 5.64 5439252 5.64 up up correct
000543.SHE An Hui Wenergy Company Limited 20260330 0 8.9 8.9 8.38 8.62 101258703 8.62 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260330 0 8.55 8.67 8.38 8.54 5483300 8.54 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260330 0 3.44 3.52 3.33 3.43 63135406 3.43 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260330 0 6.69 7.05 6.6 6.83 147712984 6.83 up up correct
000547.SHE Addsino Co. Ltd 20260330 0 27.1 29.3 27.1 28.68 235789703 28.68 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260330 0 5.36 5.5 5.31 5.49 8739035 5.49 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260330 0 17.21 17.97 17.06 17.71 7877718 17.71 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260330 0 13.01 13.37 13 13.34 7896021 13.34 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260330 0 2.83 2.96 2.77 2.78 154304768 2.78 down down correct
000553.SHE ADAMA Ltd 20260330 0 6.46 6.63 6.35 6.47 42291102 6.47 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260330 0 8.89 8.9 8.37 8.45 44144930 8.45 down down correct
000555.SHE Digital China Information Service Company Ltd 20260330 0 15.29 15.63 15.05 15.63 20533555 15.63 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260330 0 4.67 4.74 4.6 4.73 8725901 4.73 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260330 0 4.55 4.6 4.48 4.57 17719340 4.57 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260330 0 15.15 15.46 15.08 15.4 39423633 15.4 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260330 0 2.89 2.93 2.85 2.92 73678843 2.92 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260330 0 9.43 9.77 9.41 9.76 10327340 9.76 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260330 0 3.36 3.41 3.35 3.4 39854700 3.3378 up up correct
000564.SHE Ccoop Group Co. Ltd 20260330 0 1.91 1.93 1.88 1.9 276590031 1.9 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260330 0 7.63 7.63 7.31 7.42 12985600 7.42 down up incorrect
000566.SHE Hainan Haiyao Co. Ltd 20260330 0 5.44 5.59 5.38 5.56 33414930 5.56 up down incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20260330 0 5.21 5.29 5.16 5.26 8366845 5.26 up down incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20260330 0 103 106.23 102.56 105.3 8062033 105.3 up up correct
000570.SHE Changchai Company Limited 20260330 0 5.5 5.72 5.48 5.71 11240700 5.71 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260330 0 5.92 6.21 5.88 5.93 19172199 5.93 up up correct
000572.SHE Haima Automobile Co.Ltd 20260330 0 6.07 6.15 5.86 6.08 79805297 6.08 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260330 0 4.21 4.28 4.16 4.27 12561200 4.27 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260330 0 9.39 9.57 9.22 9.34 11451100 9.34 down down correct
000581.SHE Weifu High 20260330 0 20.36 20.56 20.18 20.47 10019100 20.47 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260330 0 10.78 10.97 10.61 10.94 27004805 10.94 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260330 0 14.76 15.78 14.63 15.74 10848700 15.74 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260330 0 4.6 4.73 4.6 4.71 25624609 4.71 up up correct
000590.SHE Tus 20260330 0 11.97 12.07 11.8 11.98 3102700 11.98 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260330 0 6 6.05 5.66 5.78 181131297 5.78 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260330 0 10.4 11.62 10.26 11.62 430631406 11.62 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260330 0 15.43 16.24 15.11 15.64 24838910 15.64 up up correct
000595.SHE Baota Industry Co. Ltd 20260330 0 6.35 6.54 6.35 6.45 17213199 6.45 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260330 0 103.1 106.59 102.9 105.07 2851874 105.07 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260330 0 5.18 5.33 5.18 5.31 20208090 5.31 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260330 0 6.82 6.85 6.75 6.8 17437891 6.8 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260330 0 5.8 5.99 5.7 5.94 19696699 5.94 up down incorrect
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260330 0 10.11 10.22 9.36 9.47 60576809 9.47 down up incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260330 0 7.7 7.79 7.02 7.34 241268000 7.34 down up incorrect
000603.SHE Shengda Resources Co.Ltd 20260330 0 38.24 38.98 37.49 38.8 17807100 38.8 up down incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260330 0 7.03 7.08 6.85 7.05 5471340 7.05 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260330 0 4.18 4.24 4.15 4.24 10194900 4.24 up up correct
000608.SHE Yang Guang Co.Ltd 20260330 0 4.24 4.39 4.2 4.36 19942240 4.36 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260330 0 9.03 9.25 8.92 9.18 9031300 9.18 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260330 0 9.13 9.26 9.02 9.19 4618600 9.19 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260330 0 12.22 12.45 11.93 12.32 78887766 12.32 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260330 0 3.43 3.5 3.35 3.43 20358881 3.43
000617.SHE CNPC Capital Company Limited 20260330 0 10.72 10.98 10.05 10.21 360231812 10.21 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260330 0 5.73 6.05 5.73 6.03 15154210 6.03 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260330 0 2.9 2.92 2.83 2.9 129989398 2.9
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260330 0 17.36 17.63 17.3 17.62 7077008 17.62 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260330 0 9.9 9.98 9.88 9.95 39437398 9.95 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260330 0 8.27 8.39 8.11 8.25 13400700 8.25 down down correct
000628.SHE ChengDu Hi 20260330 0 48 52.77 47.86 51.9 13976090 51.9 up down incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260330 0 3.42 3.46 3.37 3.43 103007398 3.43 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260330 0 5.82 5.92 5.78 5.92 228743906 5.92 up up correct
000631.SHE Shunfa Hengye Corporation 20260330 0 3.87 3.93 3.78 3.88 22765609 3.88 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260330 0 4.68 5.11 4.66 5.02 50898600 5.02 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260330 0 6.68 6.84 6.6 6.81 13255000 6.81 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260330 0 8.92 9.17 8.75 8.86 11620880 8.86 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260330 0 19.2 19.4 18.84 19.36 41698644 19.36 up up correct
000637.SHE Maoming Petro 20260330 0 4.81 4.87 4.62 4.72 19980199 4.72 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260330 0 1.41 1.47 1.41 1.41 27470449 1.41
000639.SHE Xiwang Foodstuffs Co.Ltd 20260330 0 2.88 2.95 2.88 2.88 52918434 2.88
000650.SHE Renhe Pharmacy Co. Ltd 20260330 0 5.65 5.77 5.64 5.74 16938719 5.74 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260330 0 37.51 37.76 37.4 37.65 21303160 37.65 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260330 0 3.86 3.99 3.84 3.97 10966400 3.97 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260330 0 9.04 9.16 8.88 9 10313640 9 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260330 0 1.34 1.37 1.33 1.37 86508070 1.37 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260330 0 49.99 50.22 47.8 48.82 54277320 48.82 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260330 0 4.53 4.71 4.42 4.64 53890550 4.64 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260330 0 85.82 87.16 85.66 86.44 3202121 86.44 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260330 0 6.9 7.06 6.77 7.03 10451100 7.03 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260330 0 4.9 5.05 4.86 5.01 14299600 5.01 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260330 0 13.81 14.7 13.81 14.7 1770300 14.7 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260330 0 5.12 5.27 4.96 5.18 44767980 5.18 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260330 0 12.46 13.08 12.42 13.02 15657350 13.02 up up correct
000676.SHE Genimous Technology Co. Ltd 20260330 0 7.54 7.64 7.42 7.62 14371810 7.62 up up correct
000677.SHE CHTC Helon Co. Ltd 20260330 0 4.99 5.08 4.81 4.93 65069199 4.93 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260330 0 11.4 11.57 11.29 11.49 6635900 11.49 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260330 0 6.64 6.79 6.63 6.76 4542570 6.76 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260330 0 11.51 11.78 11.34 11.6 21495400 11.6 up down incorrect
000681.SHE Visual China Group Co.Ltd 20260330 0 20.18 20.65 20.09 20.6 15140740 20.6 up down incorrect
000682.SHE Dongfang Electronics Co. Ltd 20260330 0 12.47 12.51 12.07 12.39 20094990 12.39 down up incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260330 0 8.48 8.57 8.4 8.47 37977113 8.47 down up incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260330 0 10.88 10.94 10.71 10.94 11451400 10.94 up up correct
000686.SHE Northeast Securities Co. Ltd 20260330 0 8 8.13 7.97 8.11 14089036 8.11 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260330 0 42.55 43 40.72 42.4 36553839 42.2655 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260330 0 5.5 5.51 4.98 5.14 259053267 5.14 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260330 0 8.32 8.55 8.19 8.38 7234150 8.38 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260330 0 4.6 5.25 4.38 5.07 120797203 5.07 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260330 0 14.54 14.8 13.87 13.98 34320500 13.98 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260330 0 9.58 9.78 9.48 9.6 6707600 9.6 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260330 0 3.95 4 3.87 3.9 9081627 3.9 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260330 0 11.85 11.94 11.56 11.88 27505920 11.88 up up correct
000701.SHE Xiamen Xindeco Ltd 20260330 0 5.7 5.94 5.7 5.93 13941500 5.93 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260330 0 6.53 6.75 6.48 6.73 7951700 6.73 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260330 0 12.67 12.76 12 12.35 50909090 12.35 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260330 0 8.69 8.91 8.68 8.89 4734200 8.89 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260330 0 6.12 6.25 6.07 6.19 13475510 6.19 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260330 0 16.41 16.65 16.2 16.6 12617310 16.6 up down incorrect
000709.SHE Hbis Company Limited 20260330 0 2.33 2.38 2.31 2.37 109455508 2.37 up down incorrect
000710.SHE Berry Genomics Co.Ltd 20260330 0 10.39 10.54 10.28 10.44 5823200 10.44 up down incorrect
000711.SHE Kingland Technology Co.Ltd 20260330 0 3.91 3.99 3.9 3.9 155097297 3.9 down up incorrect
000712.SHE Guangdong Golden Dragon Development Inc 20260330 0 10.34 10.47 10.26 10.38 7994700 10.38 up down incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20260330 0 6.51 6.79 6.5 6.72 17110150 6.72 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260330 0 5.72 5.81 5.64 5.81 7504165 5.81 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260330 0 5.23 5.44 5.22 5.36 12580770 5.36 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260330 0 2.5 2.54 2.46 2.53 31434961 2.53 up up correct
000718.SHE Suning Universal Co.Ltd 20260330 0 2.11 2.14 2.08 2.13 24241520 2.13 up down incorrect
000719.SHE Central china land media CO.LTD 20260330 0 13 13.19 12.82 13.14 7067000 13.14 up down incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260330 0 5.5 5.79 4.96 4.96 304475906 4.96 down up incorrect
000721.SHE Xi'an Catering Co. Ltd 20260330 0 7.83 7.93 7.78 7.91 5135700 7.91 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20260330 0 16.8 16.9 15.26 15.71 90991906 15.71 down up incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20260330 0 4.97 5.08 4.88 4.91 91875240 4.91 down down correct
000725.SHE BOE Technology Group Company Limited 20260330 0 3.91 3.95 3.89 3.94 356712312 3.94 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260330 0 6.91 7.07 6.89 7.06 7659080 7.06 up up correct
000727.SHE TPV Technology Co. Ltd 20260330 0 2.64 2.7 2.55 2.69 124274300 2.69 up up correct
000728.SHE Guoyuan Securities Company Limited 20260330 0 7.51 7.62 7.45 7.61 20558433 7.61 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260330 0 13 13.38 12.91 13.23 28347410 13.23 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260330 0 7.84 7.95 7.61 7.65 29053891 7.65 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260330 0 44.8 45.89 44.73 45.84 5894102 45.84 up up correct
000735.SHE Luoniushan Co. Ltd 20260330 0 6.76 6.88 6.73 6.83 14443784 6.83 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260330 0 4.9 5.09 4.9 5.08 6518900 5.08 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260330 0 13.18 13.44 13.13 13.4 32663830 13.4 up up correct
000738.SHE Aecc Aero 20260330 0 21.2 21.96 21.12 21.88 19161551 21.88 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260330 0 17.38 18.16 17.38 17.88 10098548 17.6538 up up correct
000750.SHE Sealand Securities Co. Ltd 20260330 0 3.83 3.86 3.79 3.86 38494109 3.86 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260330 0 5.31 5.45 5.28 5.42 52787597 5.42 up up correct
000752.SHE Tibet Development Co. Ltd 20260330 0 10.63 11.13 10.63 10.72 6617835 10.72 up down incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260330 0 6.45 7.21 6.35 7.21 82581250 7.21 up down incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20260330 0 5.28 5.33 5.18 5.3 5226200 5.3 up down incorrect
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260330 0 14.72 15.07 14.6 15.06 7556742 15.06 up down incorrect
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260330 0 4.81 4.86 4.7 4.84 10575300 4.84 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260330 0 6.57 6.73 6.52 6.7 47474801 6.7 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260330 0 5.59 5.71 5.57 5.7 12349710 5.7 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260330 0 3.23 3.32 3.18 3.31 15152300 3.31 up down incorrect
000762.SHE Tibet Mineral Development Co. LTD 20260330 0 30.97 31.29 30.43 30.9 41938738 30.9 down up incorrect
000766.SHE Tonghua Golden 20260330 0 19.71 19.92 19.48 19.57 15356083 19.57 down up incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260330 0 4.97 5.12 4.58 4.58 259944297 4.58 down up incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260330 0 24.7 25.22 24.63 25.1 21604320 25.1 up up correct
000776.SHE GF Securities Co. Ltd 20260330 0 18.01 18.24 18 18.18 25350949 18.18 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260330 0 22.4 22.89 22.25 22.66 5384000 22.66 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260330 0 4.47 4.6 4.45 4.58 42572594 4.58 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260330 0 8.96 9.05 8.82 9.02 7850900 9.02 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260330 0 5.26 5.64 5.2 5.62 24360891 5.62 up up correct
000783.SHE Changjiang Securities Company Limited 20260330 0 6.82 6.9 6.78 6.89 35977257 6.89 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260330 0 2.46 2.49 2.42 2.49 50680762 2.49 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260330 0 24.57 26.19 24.57 26.02 18625689 26.02 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260330 0 5.87 6.01 5.83 6 15167500 6 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260330 0 5.31 5.39 5.27 5.37 15281670 5.37 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260330 0 4.06 4.17 4.03 4.16 18347730 4.16 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260330 0 8.51 8.69 7.76 7.96 107588398 7.96 down down correct
000793.SHE Huawen Media Group 20260330 0 2.59 2.72 2.59 2.67 21777100 2.67 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260330 0 8.67 8.8 8.62 8.77 10783200 8.77 up down incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20260330 0 5.3 5.41 5.24 5.34 29794189 5.34 up down incorrect
000797.SHE China Wuyi Co. Ltd 20260330 0 2.85 2.99 2.81 2.97 54827449 2.97 up down incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260330 0 9.97 10.32 9.96 10.31 14160800 10.31 up down incorrect
000799.SHE Jiugui Liquor Co. Ltd 20260330 0 42.96 43.5 42.63 43.19 4112013 43.19 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260330 0 6.51 6.65 6.46 6.54 21534029 6.54 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260330 0 13.21 13.32 13 13.2 16079460 13.2 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260330 0 3.98 4.04 3.97 4.01 6654308 4.01 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260330 0 9 9.01 8.47 8.69 21042061 8.69 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260330 0 31.02 31.58 30.21 31.46 115459203 31.46 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260330 0 4.11 4.15 3.92 4.12 64927008 4.12 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260330 0 10.7 11.04 10.15 10.99 36531887 10.99 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260330 0 17.71 17.94 17.29 17.75 19479270 17.75 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260330 0 4.17 4.3 4.12 4.29 18402415 4.29 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260330 0 3.45 3.54 3.43 3.53 36658391 3.53 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260330 0 19.55 20.23 19.11 20.03 112785398 20.03 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260330 0 3.29 3.42 3.28 3.4 40907312 3.4 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260330 0 21.12 21.98 20.2 21.45 29475042 21.45 up up correct
000819.SHE Yueyang Xingchang Petro 20260330 0 14.51 14.84 14.5 14.76 4016446 14.76 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260330 0 3.35 3.42 3.34 3.37 3171662 3.37 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260330 0 12 12.04 11.8 11.88 17903301 11.88 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260330 0 6.6 6.66 6.33 6.38 99231289 6.38 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260330 0 12.88 13.1 12.76 13.08 16426510 13.08 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260330 0 4.36 4.44 4.32 4.43 34230398 4.43 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260330 0 2.09 2.15 2.06 2.11 28870721 2.11 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260330 0 10.48 10.48 9.89 10.06 26939369 10.06 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260330 0 10.25 10.52 10.1 10.43 19722420 10.43 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260330 0 16.2 16.98 16.2 16.9 55049191 16.9 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260330 0 47.7 48.56 47.1 47.96 25079071 47.96 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260330 0 26.15 27.55 26.13 26.79 51031480 26.79 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260330 0 10.44 10.59 10.3 10.58 12520200 10.58 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260330 0 2.2 2.22 2.14 2.2 20543600 2.2
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260330 0 3.35 3.45 3.25 3.39 99523750 3.39 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260330 0 7.85 8.02 7.83 8 5996961 8 up down incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20260330 0 4.92 5.03 4.91 5.01 5757050 5.01 up down incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20260330 0 7.03 7.08 6.9 7.01 15292830 7.01 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260330 0 11.65 11.97 11.32 11.58 17549300 11.58 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260330 0 101.99 103.9 101.8 103.46 12490690 103.46 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260330 0 10.02 10.55 10.02 10.4 49705152 10.4 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260330 0 12.72 12.93 12.71 12.88 4098902 12.88 up down incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260330 0 7.88 7.95 7.14 7.14 92489930 7.14 down up incorrect
000863.SHE Sanxiang Impression Co. Ltd 20260330 0 5.16 5.3 5.09 5.19 16250950 5.19 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260330 0 4.6 4.67 4.58 4.61 9897611 4.61 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260330 0 19.1 19.36 18.92 19.33 618730 19.33 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260330 0 7.11 7.18 6.62 6.69 123715695 6.69 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260330 0 8.17 8.3 8.17 8.27 19674340 8.27 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260330 0 4.92 5.06 4.87 5.01 13332740 5.01 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260330 0 18.29 18.48 18.02 18.38 36370152 18.38 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260330 0 26.38 26.99 26.3 26.96 9588730 26.96 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260330 0 7.97 8.38 7.77 8.04 41565660 8.04 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260330 0 1.66 1.68 1.63 1.68 48466102 1.68 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260330 0 5.16 5.21 4.97 4.99 79158766 4.99 down down correct
000885.SHE City Development Environment Co. Ltd 20260330 0 13.63 13.74 13.42 13.71 4891768 13.71 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260330 0 5.73 5.8 5.68 5.78 9820425 5.78 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260330 0 17.88 18.12 17.78 18.08 13356173 18.08 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260330 0 12.81 13 12.67 12.78 7138700 12.78 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260330 0 3.35 3.49 3.32 3.48 40618641 3.48 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260330 0 13.95 14.83 13.93 14.83 39420781 14.83 up up correct
000892.SHE H&R Century Union Corporation 20260330 0 5.94 6.13 5.91 6.11 19936189 6.11 up down incorrect
000893.SHE Asia 20260330 0 64 64.86 62.6 64.26 11918010 64.26 up down incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260330 0 27.89 28.58 27.72 28.42 15069672 27.6387 up down incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20260330 0 2.1 2.13 2.06 2.12 33161641 2.12 up down incorrect
000898.SHE Angang Steel Company Limited 20260330 0 2.37 2.4 2.32 2.39 43052727 2.39 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260330 0 14.16 14.29 13.13 13.42 66374195 13.42 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260330 0 4.1 4.13 4.04 4.13 12739710 4.13 up up correct
000901.SHE Aerospace Hi 20260330 0 21.6 22.6 21.52 22.49 28914580 22.49 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260330 0 15.87 16.19 15.86 16.03 11947900 16.03 up down incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260330 0 2.57 2.61 2.54 2.58 28711173 2.58 up down incorrect
000905.SHE Xiamen Port Development Co. Ltd 20260330 0 10.77 11.74 10.77 11.62 35911578 11.62 up down incorrect
000906.SHE Zheshang Development Group Co.Ltd 20260330 0 5.65 5.77 5.59 5.75 5622936 5.75 up down incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260330 0 7.99 8.16 7.93 8.16 17998510 8.16 up down incorrect
000909.SHE Soyea Technology Co. Ltd 20260330 0 6.05 6.16 5.95 6.08 4262900 6.08 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260330 0 7.13 7.28 7.1 7.27 3535640 7.27 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260330 0 6.62 6.98 6.6 6.81 12441700 6.81 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260330 0 5.7 5.85 5.48 5.55 103482398 5.55 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260330 0 14.72 15.25 14.6 15.15 10942610 15.15 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260330 0 31.11 31.61 31.11 31.27 2750665 31.27 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260330 0 9.15 9.37 9.07 9.36 23261270 9.36 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260330 0 7.16 7.31 7.12 7.3 9232600 7.3 up up correct
000920.SHE South Huiton Co. Ltd 20260330 0 11.26 11.48 11.18 11.33 7753961 11.33 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260330 0 21.94 21.95 21.26 21.37 12752197 21.37 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260330 0 13.5 13.78 13.27 13.57 10359940 13.57 up up correct
000923.SHE HBIS Resources Co. Ltd 20260330 0 18.19 18.48 18 18.25 10299000 18.25 up up correct
000925.SHE UniTTEC Co.Ltd 20260330 0 7.07 7.24 7 7.22 10500520 7.22 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260330 0 2.08 2.12 2.04 2.11 22716859 2.11 up up correct
000927.SHE China Railway Materials Company Limited 20260330 0 3.14 3.17 2.98 3.04 330812406 3.04 down up incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260330 0 6.65 6.88 6.6 6.8 22075033 6.8 up down incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260330 0 9.41 9.68 9.3 9.65 2051500 9.65 up down incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20260330 0 6.91 7.3 6.9 6.98 74756469 6.98 up down incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260330 0 5.08 5.17 5.08 5.15 11473600 5.15 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260330 0 5.14 5.29 5.1 5.23 71023222 5.23 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260330 0 32.02 32.68 31.07 31.8 101427906 31.8 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260330 0 24.74 25.59 24.58 25.33 4835537 25.33 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260330 0 7.19 7.29 7.11 7.27 10300310 7.27 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260330 0 5.91 6.02 5.86 5.92 34921876 5.92 up up correct
000938.SHE Unisplendour Corporation Limited 20260330 0 24.55 24.95 23.85 24.82 86436273 24.82 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260330 0 15 15.29 14.93 15.25 2485703 15.25 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260330 0 6.62 6.76 6.55 6.7 38907539 6.7 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260330 0 5.55 5.71 5.54 5.7 22266090 5.7 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260330 0 22.3 23.16 22.01 22.51 21401010 22.51 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260330 0 7.22 7.4 7.17 7.32 7517301 7.32 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260330 0 7.06 7.19 6.98 7.16 9914070 7.16 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260330 0 4.93 5.07 4.87 5.04 15080500 5.04 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260330 0 11 11.15 10.9 11.08 9911880 11.08 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260330 0 6.35 6.42 6.19 6.41 44640559 6.41 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260330 0 4.67 4.67 4.67 4.67 0 4.67
000960.SHE Yunnan Tin Company Limited 20260330 0 31.99 32.53 31.03 32.48 54409554 32.2548 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260330 0 45.68 47.49 45.29 47.22 18585539 47.22 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260330 0 35.31 35.84 35.2 35.57 10199050 35.57 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260330 0 3.79 4.12 3.79 3.86 75142141 3.86 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260330 0 5.35 5.39 4.96 4.96 202320703 4.96 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260330 0 8.91 9.05 8.7 8.74 41846059 8.74 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260330 0 11.91 12.18 10.88 10.95 129301000 10.95 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260330 0 20.36 20.87 20.33 20.78 18406211 20.78 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260330 0 11.58 11.65 11.29 11.56 22333230 11.56 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260330 0 3.8 3.99 3.8 3.99 19325464 3.99 up up correct
000973.SHE FSPG Hi 20260330 0 18.98 19.47 18.53 19.15 86867508 19.15 up up correct
000975.SHE Yintai Gold Co. Ltd 20260330 0 28.23 29.99 28.08 29.87 46383515 29.3613 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260330 0 56.05 57.24 55.36 56.7 29259027 56.7 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260330 0 7.44 7.58 7.41 7.52 28506600 7.52 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260330 0 2.41 2.44 2.35 2.4 76973984 2.4 down down correct
000981.SHE Yinyi Co.Ltd 20260330 0 4.27 4.39 4.24 4.36 311800812 4.36 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260330 0 7.13 7.22 6.97 6.99 120007436 6.99 down up incorrect
000985.SHE Daqing Huake Company Limited 20260330 0 19.86 20.09 19.51 19.75 1672300 19.75 down up incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260330 0 8.44 8.66 8.36 8.62 46487199 8.62 up up correct
000988.SHE Huagong Tech Company Limited 20260330 0 109 110.5 105.57 106.95 59360352 106.95 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260330 0 9.32 9.55 9.29 9.44 30776721 9.44 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260330 0 10.5 10.92 10.33 10.38 95922359 10.38 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260330 0 15.69 15.72 14.64 14.83 63735820 14.83 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260330 0 19.88 20.27 19.73 20.2 13485650 20.2 up up correct
000998.SHE Yuan Long Ping High 20260330 0 9.82 10.5 9.81 10.28 62348406 10.28 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260330 0 27.69 28.31 27.61 28.3 12990640 28.3 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260330 0 19.03 19.19 18.65 18.87 20660900 18.87 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260330 0 22.3 22.63 22.19 22.33 2275325 22.33 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260330 0 15.5 16.1 14.89 14.89 177287109 14.89 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260330 0 9.82 9.94 9.71 9.92 5560378 9.92 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260330 0 9.96 10.06 9.92 9.94 8929100 9.94 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260330 0 8.53 8.8 8.41 8.6 77238766 8.6 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260330 0 34.64 36.3 34.5 36 60371660 36 up down incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260330 0 9.58 9.84 9.55 9.81 6120988 9.81 up down incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20260330 0 5.22 5.4 5.18 5.39 48937699 5.39 up down incorrect
002005.SHE Elec 20260330 0 2.78 2.8 2.73 2.77 10411400 2.77 down up incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260330 0 17.37 17.48 17.06 17.39 6931042 17.39 up up correct
002007.SHE Hualan Biological Engineering Inc 20260330 0 14.48 14.7 14.41 14.68 10824280 14.68 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260330 0 62.83 64.57 61.4 63.85 23572789 63.85 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260330 0 23.81 24.27 23.65 24.19 14217060 24.19 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260330 0 5.65 5.79 5.62 5.75 20753461 5.75 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260330 0 11.9 12.04 11.8 11.97 7570300 11.97 up down incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260330 0 6.71 6.8 6.59 6.68 14204710 6.68 down up incorrect
002014.SHE Huangshan Novel Co.Ltd 20260330 0 11.99 12.2 11.95 12.12 3257984 12.12 up down incorrect
002015.SHE GCL Energy Technology Co. Ltd 20260330 0 17.46 17.57 16.28 16.72 162965297 16.72 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260330 0 5.7 6.07 5.7 6.04 17850900 6.04 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260330 0 18.88 19.25 18.77 19.2 7122240 19.2 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260330 0 12.98 13.21 12.9 12.97 17849270 12.97 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260330 0 15.25 15.73 15.02 15.66 18941301 15.66 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260330 0 3.03 3.07 2.96 3.06 38120484 3.06 up up correct
002022.SHE Shanghai Kehua Bio 20260330 0 5.88 5.96 5.84 5.96 6479400 5.96 up up correct
002023.SHE Sichuan Haite High 20260330 0 10.12 10.34 10.06 10.3 8095159 10.3 up up correct
002024.SHE Suning.com Co. Ltd 20260330 0 1.41 1.47 1.4 1.47 71940034 1.47 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260330 0 61.86 68.5 61.86 66.48 33032988 66.48 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260330 0 12.7 12.93 12.65 12.84 4188427 12.84 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260330 0 6.37 6.53 6.35 6.46 98499523 6.46 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260330 0 206.1 207.35 200.51 206.04 9520718 206.04 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260330 0 10.25 10.48 10.15 10.46 14528300 10.46 up up correct
002030.SHE Daan Gene Co. Ltd 20260330 0 5.88 6 5.88 6 12358420 6 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260330 0 6.27 6.34 6.17 6.31 39517078 6.31 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260330 0 43.75 44.3 43.45 44.26 1013433 44.26 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260330 0 9.06 9.18 9 9.11 11287610 9.11 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260330 0 17.88 17.98 17.43 17.66 5071097 17.66 down down correct
002035.SHE Vatti Corporation Limited 20260330 0 6.46 6.9 6.39 6.86 61637480 6.86 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260330 0 8.8 8.85 8.6 8.81 22023869 8.81 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260330 0 7.97 8.11 7.91 8.1 4282700 8.1 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260330 0 7 7.27 7 7.27 161688000 7.27 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260330 0 20.47 20.74 19.03 19.19 32466881 19.19 down down correct
002040.SHE Nanjing Port Co. Ltd 20260330 0 10.1 10.25 10.04 10.24 6485430 10.24 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260330 0 10.63 11.25 10.63 10.92 32162061 10.92 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260330 0 4.38 4.47 4.28 4.43 92345602 4.43 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260330 0 14.54 15.4 14.44 14.83 15342440 14.83 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260330 0 5.58 5.73 5.57 5.72 74416258 5.72 up up correct
002045.SHE Guoguang Electric Company Limited 20260330 0 11.51 11.64 11.43 11.64 5952500 11.64 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260330 0 42.35 44.44 42.35 44.12 8684700 44.12 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260330 0 5.01 5.24 4.95 5.14 34552090 5.14 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260330 0 24.8 25.39 24.68 25.35 11802470 25.35 up down incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260330 0 66.8 67.65 66 67.63 11458510 67.63 up down incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260330 0 42.63 43.25 42.38 43.03 53712273 43.03 up down incorrect
002051.SHE China CAMC Engineering Co. Ltd 20260330 0 8.51 8.86 8.35 8.76 24200160 8.76 up down incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260330 0 11.05 11.08 10.61 10.86 11593500 10.86 down up incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20260330 0 13.4 13.59 12.92 13.17 32802871 13.17 down down correct
002054.SHE Dymatic ChemicalsInc 20260330 0 8.69 8.76 8.57 8.72 12346500 8.6457 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260330 0 5.83 5.9 5.66 5.68 28194100 5.68 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260330 0 21 21.03 19.29 19.76 73999930 19.76 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260330 0 9.28 9.38 9.15 9.34 10504770 9.34 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260330 0 21.54 22.1 21.25 21.6 1193900 21.6 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260330 0 5 5.09 4.95 4.96 14774500 4.96 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260330 0 3.96 3.98 3.78 3.92 62639102 3.92 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260330 0 3.87 3.94 3.84 3.92 20345051 3.92 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260330 0 7.19 7.68 7.13 7.43 23932859 7.43 up up correct
002063.SHE YGSOFT Inc 20260330 0 6.61 6.71 6.25 6.68 107586000 6.68 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260330 0 10.39 10.7 10.22 10.54 59611680 10.54 up up correct
002065.SHE DHC Software Co. Ltd 20260330 0 7.84 8.01 7.76 8.01 28135150 8.01 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260330 0 19.49 19.85 19.49 19.72 2383100 19.72 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260330 0 4.98 5.05 4.91 5.02 30763529 5.02 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260330 0 9.21 9.21 8.88 9.1 35501648 9.1 down down correct
002069.SHE Zoneco Group Co. Ltd 20260330 0 3.76 3.87 3.7 3.84 15575900 3.84 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260330 0 7.15 7.29 7 7.29 5244600 7.29 up up correct
002073.SHE Mesnac Co. Ltd 20260330 0 7.05 7.16 7 7.11 14211120 7.11 up up correct
002074.SHE Gotion High 20260330 0 37.53 38.03 36.31 37 39171879 37 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260330 0 4.76 4.85 4.7 4.82 22346289 4.82 up up correct
002076.SHE Cnlight Co.Ltd 20260330 0 2.05 2.1 2.04 2.09 22445699 2.09 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260330 0 16.3 16.98 15.61 16.95 38808422 16.95 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260330 0 14.81 15.23 14.8 15.04 13861240 15.04 up up correct
002079.SHE Suzhou Good 20260330 0 9.38 9.52 9.2 9.5 17856900 9.5 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260330 0 39.65 41.29 39.11 40.85 35198406 40.85 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260330 0 3.29 3.38 3.26 3.37 23171971 3.37 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260330 0 26.82 28.64 26.28 27.45 65807195 27.45 up up correct
002083.SHE Sunvim Group Co.Ltd 20260330 0 11.93 12.53 11.93 12.12 68850070 12.12 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260330 0 3.95 4.01 3.87 3.97 17289600 3.97 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260330 0 13.9 14.01 13.72 13.95 19212840 13.95 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260330 0 2.13 2.17 2.11 2.16 46650801 2.16 up up correct
002088.SHE Luyang Energy 20260330 0 9.98 10.13 9.92 10.08 2238746 10.08 up up correct
002090.SHE Wiscom System Co. Ltd 20260330 0 10.8 10.97 10.6 10.79 9440100 10.79 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260330 0 9.25 9.37 9.21 9.34 21656500 9.34 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260330 0 7.18 7.4 7.06 7.27 84837906 7.27 up up correct
002093.SHE Guomai Technologies Inc 20260330 0 9.33 9.55 9.28 9.53 9617391 9.53 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260330 0 6.51 6.61 6.44 6.55 11066570 6.55 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260330 0 16.54 16.84 16.45 16.78 3104433 16.78 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260330 0 12.3 12.3 11.81 11.99 22947770 11.99 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260330 0 9.87 10.32 9.72 10.01 26051990 10.01 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260330 0 9.05 9.23 8.99 9.12 2666200 9.12 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260330 0 7.11 7.32 6.94 7.18 37636281 7.18 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260330 0 7.2 7.48 7.2 7.37 24143526 7.37 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260330 0 10.82 10.97 10.78 10.94 4828100 10.94 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260330 0 3.28 3.34 3.26 3.32 46692500 3.32 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260330 0 8.26 8.39 8.24 8.37 4489680 8.37 up up correct
002104.SHE Hengbao Co.Ltd 20260330 0 15.5 15.75 15.43 15.71 12645303 15.71 up up correct
002105.SHE HL Corp (Shenzhen) 20260330 0 6.43 6.54 6.36 6.53 7766901 6.53 up up correct
002106.SHE Shenzhen Laibao Hi 20260330 0 10.72 10.85 10.5 10.81 11553390 10.81 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260330 0 6.31 6.47 6.23 6.46 10087030 6.46 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260330 0 4.89 4.97 4.83 4.94 70342203 4.94 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260330 0 5.12 5.22 4.75 4.8 107024094 4.8 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260330 0 3.83 3.95 3.78 3.95 25774471 3.95 up down incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260330 0 9.32 9.7 9.29 9.67 8002700 9.67 up down incorrect
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260330 0 22.15 22.35 21.2 21.83 27939350 21.83 down up incorrect
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260330 0 8.65 8.77 8.58 8.73 10153000 8.73 up down incorrect
002115.SHE Sunwave Communications Co.Ltd 20260330 0 11.68 12.21 11.68 12.15 31834776 12.15 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260330 0 10.05 10.28 10.05 10.27 4563529 10.27 up up correct
002117.SHE Tungkong Inc 20260330 0 10.1 10.4 10.06 10.39 6647800 10.39 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260330 0 19.9 20.98 19.71 20.85 16032300 20.85 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260330 0 6.72 6.8 6.69 6.77 17018939 6.77 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260330 0 8.24 8.34 7.87 8.17 45018000 8.17 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260330 0 2.9 2.93 2.87 2.92 24235801 2.92 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260330 0 9.91 10.06 9.73 10.04 11805550 10.04 up up correct
002124.SHE Tech 20260330 0 2.38 2.42 2.37 2.42 32668789 2.42 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260330 0 13.62 13.78 13.28 13.49 16348600 13.49 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260330 0 41.64 42.3 41.14 41.98 17536980 41.98 up up correct
002127.SHE NanJi E 20260330 0 2.77 2.82 2.75 2.81 21528000 2.81 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260330 0 31 31.61 30.25 31.32 25233650 31.32 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260330 0 9.28 9.36 8.97 9.11 95240953 9.11 down down correct
002130.SHE ShenZhen Woer Heat 20260330 0 23.23 23.75 23.16 23.71 28514109 23.71 up up correct
002131.SHE Leo Group Co. Ltd 20260330 0 7.59 7.83 7.48 7.73 405852875 7.73 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260330 0 3.83 3.96 3.73 3.9 48553941 3.9 up up correct
002133.SHE Cosmos Group Co. Ltd 20260330 0 3.44 3.53 3.41 3.51 13712060 3.51 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260330 0 20.02 20.65 19.8 20.55 4930500 20.55 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260330 0 6.73 6.8 6.52 6.73 20529119 6.73
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260330 0 12.58 12.86 12.42 12.8 8311800 12.8 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260330 0 8.01 8.15 7.92 8.15 11628300 8.15 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260330 0 34.19 35.27 34.01 35 13167380 34.1736 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260330 0 12.28 12.29 11.99 12.18 12204830 12.18 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260330 0 13.21 13.47 12.96 13.11 15177900 13.11 down down correct
002141.SHE Infund Holding Co. Ltd 20260330 0 3.73 3.81 3.71 3.81 15953200 3.81 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260330 0 29.91 30.31 29.82 30.12 13887520 30.12 up up correct
002144.SHE Hongda High 20260330 0 14.45 14.75 14.31 14.62 2923102 14.62 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260330 0 4.84 4.88 4.75 4.82 45775301 4.82 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260330 0 1.45 1.46 1.42 1.45 79455125 1.45
002148.SHE Beijing Bewinner Communications Co. Ltd 20260330 0 7.38 7.57 7.31 7.55 8074912 7.55 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260330 0 48.35 54.4 48 53.15 107303398 53.15 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260330 0 34 35.99 32.58 33.61 37636859 33.61 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260330 0 36.44 38.08 36.3 37.87 21815590 37.87 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260330 0 11.34 11.54 11.14 11.51 23204240 11.51 up down incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260330 0 9.81 9.97 9.7 9.92 16393311 9.92 up down incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20260330 0 3.6 3.66 3.58 3.65 13601530 3.65 up down incorrect
002155.SHE Hunan Gold Corporation Limited 20260330 0 29.22 30.5 29 30.4 88093750 30.4 up down incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20260330 0 41.6 42.79 41.37 42.5 33935762 42.5 up down incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260330 0 3.07 3.11 3.04 3.06 112365398 3.06 down up incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260330 0 22.52 22.56 22.15 22.39 3558900 22.39 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260330 0 18.8 19.28 18.3 19.19 4709000 19.19 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260330 0 5.49 5.49 5.49 5.49 19973100 5.49
002161.SHE Invengo Information Technology Co. Ltd 20260330 0 7.31 7.69 7.31 7.65 19136199 7.65 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260330 0 4.66 4.78 4.62 4.78 20544570 4.78 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260330 0 12.9 13.24 12.73 13.18 25391400 13.18 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260330 0 11.87 12.1 11.81 12.02 5044890 12.02 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260330 0 10.02 10.34 9.88 10.07 81381148 10.07 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260330 0 8.77 8.92 8.67 8.92 8293858 8.92 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260330 0 12.39 12.51 12.19 12.39 23201881 12.39
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260330 0 3.79 3.98 3.78 3.98 21250580 3.98 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260330 0 14.52 14.72 14.12 14.44 23504801 14.44 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260330 0 13 13.4 12.97 13.34 32908211 13.34 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260330 0 10.84 11.15 10.84 11.1 36971039 11.1 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260330 0 4.05 4.15 4.02 4.14 25895510 4.14 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260330 0 24.83 25.59 24.71 25.53 23042180 25.53 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260330 0 9.33 9.6 9.28 9.56 18244320 9.56 up up correct
002175.SHE Oriental Times Media Corporation 20260330 0 3.18 3.21 3.11 3.17 31210301 3.17 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260330 0 10.8 11.09 10.47 10.71 263106094 10.71 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260330 0 7.55 7.65 7.37 7.6 44756449 7.6 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260330 0 6.03 6.22 5.98 6.21 17274100 6.21 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260330 0 32.82 34.23 32.76 33.95 23393350 33.95 up up correct
002180.SHE Ninestar Corporation 20260330 0 16.69 16.9 16.44 16.84 10324600 16.84 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260330 0 11.32 12.45 11.31 12.05 87596797 12.05 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260330 0 15.64 16.15 15.44 15.75 36332090 15.75 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260330 0 5.52 5.6 5.38 5.54 122448203 5.54 up up correct
002184.SHE Shanghai Hi 20260330 0 11.45 11.65 11.32 11.54 5126402 11.54 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260330 0 12.01 12.22 11.78 12.2 72431586 12.2 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260330 0 10.34 10.5 10.32 10.45 2308399 10.45 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260330 0 6.38 6.55 6.33 6.54 9631300 6.54 up up correct
002188.SHE Bus Online Co. Ltd 20260330 0 6.66 6.87 6.6 6.83 11504500 6.83 up up correct
002189.SHE Costar Group Co. Ltd 20260330 0 19.52 20.05 19.39 19.54 4751303 19.54 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260330 0 30.66 31.64 30.63 31.35 3614291 31.35 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260330 0 3.65 3.7 3.6 3.68 8471373 3.68 up up correct
002192.SHE YOUNGY Co.Ltd 20260330 0 83.35 84.44 80.03 81.98 63041000 81.98 down up incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260330 0 6.19 6.3 6.1 6.28 8660500 6.28 up down incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260330 0 10.16 10.43 10.13 10.42 9604634 10.42 up down incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260330 0 8.91 9.09 8.85 9.08 142001109 9.08 up down incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20260330 0 13.51 13.77 13.48 13.73 14769150 13.73 up down incorrect
002197.SHE SZZT Electronics CO.LTD 20260330 0 7.94 8.12 7.73 8.09 15664440 8.09 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260330 0 7.91 7.94 7.72 7.9 14559240 7.9 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260330 0 8.63 8.85 8.3 8.52 6976000 8.52 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260330 0 7.5 7.57 7.38 7.44 4143500 7.44 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260330 0 10.96 11.55 10.96 11.5 28715740 11.5 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260330 0 27.46 28.36 27.46 27.72 193989797 27.72 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260330 0 14.59 14.78 14.15 14.65 38065180 14.65 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260330 0 6.53 6.65 6.43 6.63 20224900 6.63 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260330 0 12.84 13.52 12.84 13.31 3791380 13.31 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260330 0 5.99 6.13 5.95 6.1 16575100 6.1 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260330 0 10.12 10.13 9.48 9.65 25765500 9.65 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260330 0 12.29 12.4 12.09 12.35 23629789 12.35 up up correct
002209.SHE Guangzhou Tech 20260330 0 16.36 16.52 15.62 15.7 12888200 15.7 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260330 0 2.75 2.77 2.69 2.75 39012500 2.75
002211.SHE Shanghai Hongda New Material Co. Ltd 20260330 0 3.69 3.74 3.63 3.7 4280400 3.7 up up correct
002212.SHE Topsec Technologies Group Inc 20260330 0 7.36 7.44 7.21 7.43 16698689 7.43 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260330 0 30.7 31.9 29.92 31 34227602 31 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260330 0 18.47 18.47 17.82 18 3420920 18 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260330 0 10.3 10.55 10.25 10.47 8541427 10.47 up up correct
002216.SHE Sanquan Food Co. Ltd 20260330 0 12.25 12.63 12.22 12.63 10832780 12.63 up up correct
002217.SHE Holitech Technology Co. Ltd 20260330 0 2.39 2.42 2.36 2.41 125798703 2.41 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260330 0 6.52 6.57 6 6.3 215675109 6.3 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260330 0 2.53 2.59 2.5 2.54 186799812 2.54 up up correct
002221.SHE Oriental Energy Co. Ltd 20260330 0 8.89 9.37 8.89 8.96 43631621 8.96 up up correct
002222.SHE CASTECH Inc 20260330 0 66.92 71.94 66.9 71.94 41174379 71.94 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260330 0 33.59 34.43 33.51 34.29 5586887 34.29 up up correct
002224.SHE Sanlux Co.Ltd 20260330 0 4.71 4.79 4.58 4.79 29940699 4.79 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260330 0 5.19 5.27 5.14 5.27 15709900 5.27 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260330 0 5.5 5.54 5.42 5.52 17865029 5.52 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260330 0 9.35 9.43 9.12 9.38 3771208 9.38 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260330 0 3.82 3.98 3.81 3.96 27935160 3.96 up up correct
002229.SHE Hongbo Co. Ltd 20260330 0 17.9 18.6 17.3 18.35 62433246 18.35 up up correct
002230.SHE iFLYTEK CO.LTD 20260330 0 45.98 46.42 45.36 46.4 25695311 46.4 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20260330 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260330 0 17.6 18.1 17.51 18.01 9494793 18.01 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260330 0 9.21 9.52 9.2 9.42 12325709 8.9465 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260330 0 8.36 8.54 8.29 8.4 6135900 8.4 up up correct
002235.SHE Xiamen anne co.ltd 20260330 0 9.83 10.13 9.57 10.03 33561793 10.03 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260330 0 16.51 16.7 16.38 16.7 18710660 16.7 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260330 0 14.5 15.02 14.48 14.99 29721811 14.99 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260330 0 7.3 7.41 7.21 7.4 5136262 7.4 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260330 0 3 3.06 2.97 3.06 62231559 3.06 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260330 0 43 44 41.58 42.08 79642850 42.08 down down correct
002241.SHE Goertek Inc 20260330 0 22.21 22.43 21.85 22.42 63309887 22.42 up up correct
002242.SHE Joyoung Co.Ltd 20260330 0 9.41 9.57 9.26 9.57 7899180 9.57 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260330 0 8.79 8.88 8.6 8.85 12135810 8.85 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260330 0 9.69 9.88 9.58 9.74 24984730 9.74 up up correct
002245.SHE Jiangsu Azure Corporation 20260330 0 17.56 18 16.98 17.98 77501117 17.98 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260330 0 25.88 27.02 25.3 26.64 47468219 26.64 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260330 0 2.84 2.92 2.82 2.91 19656438 2.91 up down incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260330 0 11.89 12.2 11.84 12.16 9255500 12.16 up down incorrect
002249.SHE Zhongshan Broad 20260330 0 9.18 9.27 9.1 9.25 24695980 9.25 up down incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260330 0 15.79 16.25 15.63 16.01 17505980 16.01 up down incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260330 0 4.27 4.35 4.25 4.34 32057801 4.34 up down incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260330 0 5.8 5.84 5.75 5.83 25143760 5.83 up down incorrect
002253.SHE Wisesoft Co. Ltd 20260330 0 11.79 11.9 11.45 11.58 4852150 11.58 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260330 0 10.49 10.74 10.45 10.72 15300150 10.72 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260330 0 11 11.17 10.83 10.97 21501602 10.97 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260330 0 4.43 4.56 4.05 4.21 217046356 4.21 down down correct
002258.SHE Lier Chemical Co.LTD 20260330 0 14.65 15.21 14.56 14.93 13967139 14.93 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260330 0 5.2 5.4 5.13 5.29 21037400 5.29 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260330 0 33.78 35.5 33.57 35.03 100424522 35.03 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260330 0 22.15 22.66 22.12 22.6 6530662 22.6 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260330 0 4.17 4.37 4 4.1 534627125 4.1 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260330 0 8.15 8.36 8.1 8.34 12692400 8.34 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260330 0 25.03 27.33 24.68 24.71 52604754 24.71 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260330 0 4.17 4.21 4.11 4.2 45656910 4.2 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260330 0 8.08 8.12 7.94 8 12874030 8 down down correct
002268.SHE Westone Information Industry Inc 20260330 0 16.61 16.99 16.45 16.91 8134736 16.91 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260330 0 1.67 1.7 1.65 1.7 52202680 1.7 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260330 0 27.1 27.45 26.7 27.29 10251261 27.0653 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260330 0 15.05 15.61 14.25 15.36 60221969 15.36 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260330 0 17.23 18.68 16.81 18.06 112419203 18.06 up up correct
002273.SHE Zhejiang Crystal 20260330 0 22.6 22.67 21.88 22.38 42967820 22.38 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260330 0 6.58 6.74 6.52 6.64 33722930 6.64 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260330 0 14.07 14.44 14.07 14.4 3810488 14.4 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260330 0 13.94 14.23 13.8 14.2 16003010 14.2 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260330 0 6.09 6.17 6.02 6.08 14704000 6.08 down up incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260330 0 11.51 12.35 11.51 11.96 21235000 11.96 up down incorrect
002279.SHE Beijing Join 20260330 0 8.1 8.26 8.05 8.26 18464131 8.26 up down incorrect
002281.SHE Accelink Technologies Co. Ltd 20260330 0 83.69 89.8 83.3 88.1 60703820 88.1 up down incorrect
002282.SHE Bosun Co. Ltd 20260330 0 6.86 7.01 6.84 7 6201586 7 up down incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20260330 0 8.98 9.31 8.9 9.22 26349750 9.22 up up correct
002284.SHE Zhejiang Asia 20260330 0 14.19 14.38 13.98 14.15 12066710 14.15 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260330 0 2.96 3.1 2.92 3.05 79177188 3.05 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260330 0 9.75 9.98 9.7 9.85 5846126 9.85 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260330 0 22.65 23.15 22.65 23.13 2296481 23.13 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260330 0 25.5 27.16 25.5 26.92 2426504 26.92 up down incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260330 0 59.52 61.8 59.04 60.65 3652181 60.65 up down incorrect
002291.SHE Saturday Co.Ltd 20260330 0 6.43 6.61 6.43 6.6 25016750 6.6 up down incorrect
002292.SHE Alpha Group 20260330 0 7.58 7.72 7.57 7.7 17976279 7.7 up down incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260330 0 9.9 10.32 9.85 10.29 7918132 10.29 up down incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260330 0 61.7 63.96 61.03 63.1 13829000 63.1 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260330 0 10.67 10.81 10.5 10.8 3607300 10.8 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260330 0 11.02 11.4 10.96 11.35 11266200 11.35 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260330 0 10.58 11.08 10.54 10.96 17919920 10.96 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260330 0 11.38 11.43 10.48 10.96 103696650 10.96 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260330 0 17.6 18.1 17.6 17.98 10246930 17.98 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260330 0 9.26 9.59 8.98 9.58 40054559 9.58 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260330 0 6.8 6.93 6.76 6.9 8471700 6.9 up up correct
002302.SHE China West Construction Group Co. Ltd 20260330 0 5.77 6.02 5.75 5.95 12979360 5.95 up up correct
002303.SHE MYS Group Co. Ltd 20260330 0 3.58 3.66 3.56 3.65 21770400 3.65 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260330 0 50.45 51.59 50.29 51.09 4611418 51.09 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260330 0 2.17 2.25 2.16 2.18 32192100 2.18 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260330 0 2.22 2.34 2.21 2.3 38743602 2.3 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260330 0 4.48 4.6 4.45 4.58 18720590 4.58 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260330 0 4.26 4.76 4.16 4.76 875101285 4.76 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260330 0 4.09 4.11 3.63 3.8 821214750 3.8 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260330 0 51.66 52.29 50.51 50.65 6787244 50.65 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260330 0 11.77 12.06 11.74 11.95 51597621 11.95 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260330 0 8.61 8.95 8.6 8.91 5966300 8.91 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260330 0 2.5 2.53 2.45 2.52 24762500 2.52 up up correct
002315.SHE Focus Technology Co. Ltd 20260330 0 38.6799 39.78 38.4101 39.52 7314895 29.7769 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260330 0 5.54 5.73 5.5 5.65 28433000 5.65 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260330 0 18.26 18.91 18.23 18.65 30174311 18.65 up up correct
002318.SHE Zhejiang Jiuli Hi 20260330 0 30.05 31.15 30.04 30.9 6897087 30.9 up up correct
002319.SHE Letong Chemical Co.LTD 20260330 0 11.26 11.48 11.09 11.22 7775300 11.22 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260330 0 9.03 9.18 8.95 9.15 16819464 9.1061 up down incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260330 0 2.15 2.23 2.14 2.21 32373699 2.21 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260330 0 14.58 14.76 14.28 14.53 11232400 14.1446 down up incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260330 0 2.57 2.6 2.4 2.55 217353428 2.55 down up incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20260330 0 14.76 15.2 14.6 15.09 16741699 15.09 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260330 0 23.12 23.75 22.95 23.61 43721238 23.61 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260330 0 6.76 6.96 6.76 6.93 5253500 6.93 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260330 0 7.05 7.42 7.01 7.23 86944273 7.23 up up correct
002329.SHE Royal Group Co. Ltd 20260330 0 4.06 4.15 4.03 4.12 43228352 4.12 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260330 0 4.7 4.82 4.67 4.81 13117200 4.81 up down incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20260330 0 7.9 8.12 7.86 8.1 5054646 8.1 up down incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260330 0 8.9 9.1 8.85 9.05 14935350 9.05 up down incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260330 0 5.66 5.73 5.5 5.72 25649900 5.72 up down incorrect
002334.SHE Shenzhen INVT Electric Co.Ltd 20260330 0 8.15 8.28 8.08 8.28 16824789 8.28 up down incorrect
002335.SHE Kehua Data Co. Ltd 20260330 0 57.03 58.5 55.88 58.14 20339650 58.14 up down incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260330 0 6.01 6.14 5.96 6.13 8204557 6.13 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260330 0 47.17 48.4 47.13 48.15 2030894 48.15 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260330 0 10.66 10.8 10.29 10.78 28650811 10.78 up up correct
002340.SHE GEM Co. Ltd 20260330 0 8 8.07 7.85 8.07 155491016 8.07 up up correct
002342.SHE Juli Sling Co. Ltd 20260330 0 12.32 13.15 12.18 13.09 183497109 13.09 up up correct
002343.SHE Ciwen Media Co.Ltd 20260330 0 6.23 6.4 6.21 6.38 7883900 6.38 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260330 0 4.42 4.52 4.41 4.5 9418636 4.5 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260330 0 10.54 10.54 10.02 10.3 27733000 10.3 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260330 0 19.04 19.42 19.04 19.3 2625200 19.3 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260330 0 8.09 8.34 8.07 8.33 10509400 8.33 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260330 0 7.43 7.56 7.35 7.53 15609247 7.53 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260330 0 7.2 7.42 7.2 7.35 12163470 7.35 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260330 0 14.35 14.48 13.75 14.17 34850820 14.17 down down correct
002351.SHE Edifier Technology Co. Ltd 20260330 0 11.01 11.4 10.97 11.16 12487090 11.16 up up correct
002352.SHE S.F. Holding Co. Ltd 20260330 0 36.72 37.07 36.65 36.76 12632660 36.76 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260330 0 94.95 94.95 89.36 93.79 40189848 93.79 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260330 0 5.6 5.73 5.53 5.72 40001300 5.72 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260330 0 6.72 6.76 6.34 6.7 36881262 6.7 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260330 0 3.56 3.6 3.49 3.59 28801910 3.59 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260330 0 14.46 14.46 14.46 14.46 0 14.46
002358.SHE Henan Senyuan Electric Co. Ltd 20260330 0 7.51 7.58 7.26 7.51 30079600 7.51
002360.SHE Shanxi Tond Chemical Co. Ltd 20260330 0 6.48 6.57 6.24 6.43 18305301 6.43 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260330 0 13.37 15 13.21 15 230003109 15 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260330 0 18.49 18.74 18.31 18.71 2506912 18.71 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260330 0 7.87 8.12 7.85 8.09 6167432 8.09 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260330 0 27.3 27.58 26.53 27.4 27502539 27.4 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260330 0 13.8 14.03 13.71 13.99 5802750 13.99 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260330 0 7.55 7.69 7.5 7.6 45712699 7.6 up up correct
002367.SHE Canny Elevator Co. Ltd 20260330 0 6.76 6.77 6.6 6.63 49592793 6.63 down down correct
002368.SHE Taiji Computer Corporation Limited 20260330 0 20.5 21.01 20.1 20.77 8791231 20.77 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260330 0 6.99 7.13 6.92 7.11 8494395 7.11 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260330 0 6.44 7.18 6.4 7.18 78104242 7.18 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260330 0 444.11 470.01 442.12 468.84 8080625 468.84 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260330 0 10.9 11.34 10.8 11.32 10451500 11.32 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260330 0 9.44 9.69 9.34 9.66 19405801 9.66 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260330 0 3.23 3.34 3.21 3.33 16401980 3.33 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260330 0 3.82 3.95 3.81 3.94 12438450 3.94 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260330 0 6.79 6.93 6.77 6.92 6960443 6.92 up up correct
002377.SHE Hubei Guochuang Hi 20260330 0 3.42 3.46 3.3 3.42 24727270 3.42
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260330 0 32.66 32.88 31.3 32.22 66408242 32.22 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260330 0 28.04 28.22 27.2 27.83 41233645 27.5692 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260330 0 31.35 31.92 31.26 31.58 3643800 31.58 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260330 0 6.52 6.65 6.47 6.64 6665315 6.64 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260330 0 7.68 7.9 7.62 7.8 35468312 7.8 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260330 0 9.38 9.74 9.33 9.71 11920400 9.71 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260330 0 100.81 106.8 100.76 105 51895113 105 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260330 0 3.92 4.13 3.9 4.06 164665703 4.06 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260330 0 6.11 6.25 6 6.11 104276703 6.11
002387.SHE Visionox Technology Inc 20260330 0 7.66 7.76 7.58 7.75 7256900 7.75 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260330 0 5.02 5.11 4.96 5.09 14640700 5.09 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260330 0 22.22 22.64 22.11 22.32 26929439 22.32 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260330 0 3.19 3.29 3.18 3.28 30646301 3.28 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260330 0 6.19 6.49 6.19 6.4 13813550 6.4 up up correct
002392.SHE Beijing Lier High 20260330 0 6.86 7.04 6.85 7.02 9082400 7.02 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260330 0 23.66 24.17 23.66 24.02 11756244 19.351 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260330 0 13.7 13.86 13.5 13.72 4726500 13.72 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260330 0 17.62 18.28 17.45 18.2 5175618 18.2 up up correct
002396.SHE Fujian Star 20260330 0 26.01 26.28 24.74 26.06 31515221 26.06 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260330 0 3.85 3.99 3.84 3.94 13212790 3.94 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260330 0 5.1 5.27 5.05 5.27 14516900 5.27 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260330 0 11.08 11.3 11 11.25 4640100 11.25 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260330 0 8.5 8.73 8.48 8.7 45115941 8.7 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260330 0 15.07 15.6 15 15.52 6628062 15.52 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260330 0 29.49 29.87 29.3 29.84 28005600 29.84 up up correct
002403.SHE Aishida Co.Ltd 20260330 0 10.58 10.66 10.44 10.64 1835600 10.64 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260330 0 6.72 6.85 6.65 6.84 10493100 6.5558 up up correct
002405.SHE NavInfo Co. Ltd 20260330 0 9.4 9.52 9.06 9.49 81018867 9.49 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260330 0 6.99 7.26 6.98 7.25 26681109 7.25 up up correct
002407.SHE Do 20260330 0 28.46 29.27 27.9 28.85 82209219 28.85 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260330 0 6.11 6.14 5.92 5.97 53731727 5.97 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260330 0 82.13 86.9 82.05 86.18 11930960 86.18 up up correct
002410.SHE Glodon Company Limited 20260330 0 11.06 11.24 10.98 11.16 24754010 11.16 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260330 0 6.51 6.74 6.46 6.73 12371750 6.73 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260330 0 12.58 13.5 12.54 13.4 185954500 13.4 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260330 0 12.8 13.1 12.63 12.67 69807797 12.67 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260330 0 30 30.56 29.6 30.53 34865262 30.53 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260330 0 12.62 13.16 12.47 13.13 29011939 13.13 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260330 0 4.65 4.91 4.62 4.82 78407297 4.82 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260330 0 5.61 5.83 5.61 5.75 24818039 5.75 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260330 0 7.2 7.36 7.16 7.36 7156700 7.36 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260330 0 2.6 2.66 2.57 2.65 33007500 2.65 up down incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260330 0 34.7 35.47 34.47 34.72 23119570 34.72 up down incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20260330 0 10.59 10.74 10.43 10.51 17405850 10.51 down up incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260330 0 5.07 5.07 5.02 5.07 6816563 5.07
002425.SHE Kaiser (China) Culture Co. LTD 20260330 0 3.41 3.45 3.36 3.4 11765610 3.4 down up incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260330 0 3.6 3.65 3.56 3.64 99050305 3.64 up down incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260330 0 6.23 6.32 6.15 6.24 17130100 6.24 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260330 0 51.36 54.3 50.2 52.35 107266703 52.35 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260330 0 9.44 9.78 9.35 9.76 83271156 9.76 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260330 0 29.5 29.66 28.34 28.92 17601090 28.92 down down correct
002431.SHE Palm Eco 20260330 0 2.75 2.92 2.74 2.89 116019203 2.89 up up correct
002432.SHE Andon Health Co. Ltd 20260330 0 67.95 75.5 65.7 75.5 58125781 75.5 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260330 0 7.83 7.95 7.76 7.93 8834870 7.93 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260330 0 20.26 20.65 20.05 20.56 38566320 20.56 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260330 0 3.35 3.5 3.33 3.49 147822094 3.49 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260330 0 16.81 17.28 16.34 16.6 11135400 16.6 down down correct
002439.SHE Venustech Group Inc 20260330 0 12.9 12.92 12.64 12.91 10147140 12.91 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260330 0 11.2 11.58 11.15 11.51 30276051 11.51 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260330 0 9.9 10.11 9.82 10.08 7711704 10.08 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260330 0 5.9 6.06 5.83 5.96 8213500 5.96 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260330 0 8.58 8.65 8.46 8.63 9246900 8.63 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260330 0 29.7 29.93 29.22 29.56 17661730 29.56 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260330 0 4.34 4.39 4.01 4.21 456534219 4.21 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260330 0 9.51 10 9.5 9.99 26494119 9.99 up up correct
002448.SHE ZYNP Corporation 20260330 0 14.09 14.24 13.75 13.93 16245500 13.93 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260330 0 7.71 7.83 7.55 7.79 16383490 7.79 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260330 0 9.55 9.8 9.38 9.78 13259500 9.78 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260330 0 11.12 11.16 10.6 10.99 45769121 10.99 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260330 0 5.4 5.47 5.32 5.42 7294867 5.42 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260330 0 8.25 8.48 8.25 8.4 8790350 8.4 up up correct
002455.SHE Jiangsu Baichuan High 20260330 0 14.91 15.19 13.92 14.82 217522406 14.82 down down correct
002456.SHE OFILM Group Co. Ltd 20260330 0 8.5 8.65 8.36 8.64 51527699 8.64 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260330 0 10.82 11.07 10.77 11.07 7243400 11.07 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260330 0 9.34 9.54 9.3 9.42 14384950 9.42 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260330 0 11.94 12.18 11.26 11.4 97198602 11.4 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260330 0 81 81.5 78 80.15 117570797 80.15 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260330 0 9.55 9.55 9.27 9.42 13252900 9.42 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260330 0 14.21 14.58 14.12 14.53 3256930 14.53 up down incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260330 0 79 79.58 77.69 79.19 44436578 79.19 up down incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260330 0 14.6 15.06 14.47 14.99 68576594 14.99 up down incorrect
002466.SHE Tianqi Lithium Corporation 20260330 0 58.02 58.39 56.07 57.24 72221203 57.24 down up incorrect
002467.SHE NET263 Ltd 20260330 0 7.19 7.42 7.03 7.39 156256891 7.39 up down incorrect
002468.SHE STO Express Co.Ltd 20260330 0 15.1 15.36 14.87 14.99 27686070 14.99 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260330 0 8.87 9.09 8.85 9.03 17252750 9.03 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260330 0 3.19 3.28 3.11 3.22 673909000 3.22 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260330 0 8.74 9.46 8.6 9.18 275616094 9.18 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260330 0 36.13 36.36 35.53 35.93 11466460 35.93 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260330 0 7.64 7.85 7.55 7.82 13695280 7.82 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260330 0 49.8 50 48.1 48.76 159640570 48.76 down up incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260330 0 5.78 5.88 5.72 5.86 9886624 5.86 up down incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260330 0 10.53 10.7 10.36 10.62 20442010 10.62 up down incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260330 0 5.85 5.92 5.49 5.65 58327527 5.65 down up incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260330 0 6.18 6.6 6.16 6.52 40117340 6.52 up down incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20260330 0 4.54 4.65 4.52 4.65 9261000 4.65 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260330 0 1.68 1.71 1.66 1.7 48243648 1.7 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260330 0 6.9 7.05 6.87 6.97 7855300 6.97 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260330 0 27.48 30.38 27.28 29.76 41179961 29.76 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260330 0 4.9 5.23 4.8 5.11 6383051 5.11 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260330 0 2.92 2.98 2.89 2.97 23499199 2.97 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260330 0 73.88 76 72.08 73.5 15646143 73.4197 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260330 0 11.4 11.68 11.28 11.39 13066130 11.39 down down correct
002489.SHE Yotrio Group Co. Ltd 20260330 0 3.33 3.44 3.32 3.43 21194930 3.43 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260330 0 10.25 10.42 9.68 9.82 69103219 9.82 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260330 0 10.9 11.88 10.9 11.65 205158203 11.65 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260330 0 7.39 7.57 7.25 7.51 6149400 7.51 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260330 0 11.97 12.27 11.83 12.05 41350633 12.05 up up correct
002494.SHE Huasi Holding Company Limited 20260330 0 5.28 5.49 5.28 5.48 16093600 5.48 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260330 0 2.63 2.7 2.61 2.69 22272971 2.69 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260330 0 1.91 1.95 1.89 1.94 21255279 1.94 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260330 0 24.38 24.46 23.6 23.79 49905367 23.79 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260330 0 8.56 8.66 8.2 8.62 144191189 8.62 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260330 0 5.55 5.62 5.5 5.62 18677631 5.62 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260330 0 1.95 2.04 1.94 2.04 133127598 2.04 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260330 0 5.24 5.27 4.81 5.06 765845125 5.06 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260330 0 12.39 12.48 12.23 12.46 11368000 12.46 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260330 0 19.94 20.5 19.85 20.5 6635499 20.5 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260330 0 6.94 7.11 6.92 7.09 17349600 7.09 up up correct
002511.SHE C&S Paper Co.Ltd 20260330 0 8.28 8.45 8.21 8.41 12152670 8.41 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260330 0 3.86 3.98 3.81 3.94 63125422 3.94 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260330 0 6.35 6.5 6.3 6.49 10711100 6.49 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260330 0 4.65 4.71 4.54 4.67 11521800 4.67 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260330 0 5.72 5.76 5.57 5.65 20247330 5.65 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260330 0 5.49 5.56 5.4 5.55 18130801 5.55 up up correct
002517.SHE Kingnet Network Co. Ltd 20260330 0 18 18.13 17.8 17.95 31698811 17.95 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260330 0 45.76 46.7 45.51 45.9 8291935 45.9 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260330 0 8.13 8.65 8.13 8.54 129961508 8.54 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260330 0 5.52 5.67 5.48 5.65 20645551 5.65 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260330 0 7.95 8 7.8 7.99 3632938 7.99 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260330 0 5.64 5.71 5.51 5.7 23492689 5.7 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260330 0 3.99 4.07 3.96 4.06 16843930 4.06 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260330 0 4.43 4.52 4.39 4.51 12324900 4.51 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260330 0 3.59 3.62 3.52 3.59 93902148 3.59
002527.SHE Shanghai STEP Electric Corporation 20260330 0 13.38 13.55 13.3 13.5 4649726 13.5 up up correct
002528.SHE Shenzhen Infinova Limited 20260330 0 3.54 3.69 3.46 3.61 24498641 3.61 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260330 0 6.93 6.98 6.85 6.9 2028100 6.9 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260330 0 8.6 8.73 8.52 8.7 10613000 8.7 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260330 0 10.85 11.46 10.76 11.19 57959941 11.19 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260330 0 17.73 17.73 17.73 17.73 25193510 17.73
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260330 0 13.92 14.02 13.46 13.97 19390211 13.97 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260330 0 16.25 16.45 15.93 16.41 7036170 16.41 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260330 0 3.6 3.68 3.54 3.64 18847461 3.64 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260330 0 28.8 29.59 28.61 29.23 18974301 29.23 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260330 0 7.88 7.98 7.79 7.96 26956699 7.96 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260330 0 7.24 7.24 7.24 7.24 0 7.24
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260330 0 14.5 14.79 14.42 14.58 16813660 14.58 up up correct
002540.SHE Jiangsu Asia 20260330 0 6.57 6.65 6.5 6.61 20074100 6.61 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260330 0 21.03 21.18 20.46 20.88 9292740 20.88 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260330 0 2.92 3.04 2.89 2.98 20232090 2.98 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260330 0 9 9.29 8.98 9.24 10093810 9.24 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260330 0 25.01 25.57 24.64 25.56 13922660 25.56 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260330 0 22.4 23.19 22.11 22.83 13648310 22.83 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260330 0 9.11 9.16 8.95 9.11 20553518 8.9848
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260330 0 3.37 3.41 3.29 3.41 21785680 3.41 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260330 0 5.56 5.6 5.45 5.51 22311131 5.51 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260330 0 19.65 19.74 18.5 18.8 64782527 18.8 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260330 0 7.48 7.71 7.45 7.66 27607897 7.66 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260330 0 3.56 3.63 3.53 3.63 14346650 3.63 up up correct
002552.SHE Baoding Technology Co. Ltd 20260330 0 15.8 16.39 15.63 16.38 6496400 16.38 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260330 0 23.11 23.32 22.88 23.2 4499318 23.2 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260330 0 3.82 3.83 3.62 3.66 45409398 3.66 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260330 0 21.2 21.4 21 21.37 21607971 21.37 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260330 0 6.25 6.5 6.22 6.36 23494430 6.36 up up correct
002557.SHE Chacha Food Company Limited 20260330 0 20.99 21.46 20.83 21.33 3174432 21.33 up up correct
002558.SHE Giant Network Group Co. Ltd 20260330 0 31.58 31.84 30.9 31.43 27645250 31.43 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260330 0 9.32 9.45 9.23 9.41 11600900 9.41 up down incorrect
002560.SHE Henan Tong 20260330 0 9.59 9.81 9.49 9.81 21525779 9.81 up down incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260330 0 8 8.21 7.99 8.18 4630548 8.18 up down incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260330 0 6.13 6.21 6.04 6.17 26059600 6.17 up down incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260330 0 5.34 5.55 5.34 5.54 26948119 5.54 up down incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260330 0 6.14 6.23 6 6.1 17297539 6.1 down up incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260330 0 14.76 15.59 14.76 15.46 162217594 15.46 up down incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260330 0 7.96 8.18 7.94 8.18 5630000 8.18 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260330 0 4.02 4.1 4 4.08 19855801 4.08 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260330 0 17.26 17.42 16.94 17.25 6677581 17.25 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260330 0 14.48 15.28 14.33 15.14 3264950 15.14 up up correct
002570.SHE Beingmate Co. Ltd 20260330 0 5.16 5.2 5.1 5.15 17820971 5.15 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260330 0 11.4 11.81 11.28 11.77 7050500 11.77 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260330 0 12.45 12.8 12.34 12.73 8334619 12.73 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260330 0 3.81 3.86 3.77 3.84 11083030 3.84 up down incorrect
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260330 0 5.77 5.8 5.64 5.77 4909000 5.77
002575.SHE Guangdong Qunxing Toys Joint 20260330 0 8.66 8.88 8.3 8.88 93656750 8.88 up down incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260330 0 18.42 18.85 18.33 18.68 4306000 18.68 up down incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260330 0 15.5 15.5 15.1 15.4 3698177 15.4 down up incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260330 0 4.26 4.26 4.26 4.26 19181600 4.26
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260330 0 11.45 11.75 11.08 11.73 31623369 11.73 up down incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260330 0 17.76 17.76 15.83 16.01 115054094 16.01 down up incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260330 0 7.44 7.54 7.4 7.46 2330600 7.46 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260330 0 11.11 11.3 11.06 11.29 12678720 11.29 up up correct
002583.SHE Hytera Communications Corporation Limited 20260330 0 10.01 10.15 9.93 10.09 23649330 10.09 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260330 0 7.81 7.98 7.77 7.97 9086000 7.97 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260330 0 7.19 7.3 7.08 7.19 26176740 7.19
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260330 0 4.73 4.79 4.7 4.77 5651300 4.77 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260330 0 6.79 7 6.68 6.97 27638689 6.97 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260330 0 10.49 10.92 10.49 10.83 24043811 10.83 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260330 0 3.06 3.16 3.05 3.15 41222422 3.15 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260330 0 12.12 12.35 12.03 12.21 4807710 12.21 up up correct
002591.SHE Jiangxi Hengda Hi 20260330 0 7.01 7.22 6.97 7.21 9327400 7.21 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260330 0 9.71 9.71 9.37 9.37 4641502 9.37 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260330 0 5.31 5.45 5.23 5.44 13869500 5.44 up up correct
002594.SHE BYD Company Limited 20260330 0 103.51 108 103.25 106.05 72755719 106.05 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260330 0 82.75 83.75 81.6 82.8 3325962 82.8 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260330 0 3.81 3.9 3.78 3.87 21120600 3.87 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260330 0 22.8 23.25 22.77 23.17 4682573 23.17 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260330 0 9.2 9.37 9.14 9.27 4327302 9.27 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260330 0 7.02 7.21 7 7.2 7265800 7.2 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260330 0 13 13.07 12.71 12.94 72831719 12.94 down down correct
002601.SHE LB Group Co. Ltd 20260330 0 17.6 17.94 17.5 17.66 21725500 17.66 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260330 0 16.12 16.19 15.66 15.84 78364747 15.84 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260330 0 16.4 16.95 16.36 16.89 16067630 16.89 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260330 0 20.29 20.52 20.09 20.43 3535870 20.43 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260330 0 11.45 11.55 11.07 11.3 19034330 11.3 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260330 0 2.61 2.66 2.59 2.65 96200312 2.65 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260330 0 8.75 8.77 8.35 8.47 38139499 8.47 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260330 0 8.37 8.59 8.29 8.58 6917800 8.58 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260330 0 17.75 17.95 17.5 17.95 36037352 17.95 up down incorrect
002612.SHE Lancy Co. Ltd 20260330 0 16.35 16.67 16.25 16.63 3625307 16.63 up down incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20260330 0 3.78 3.84 3.74 3.83 13742090 3.83 up down incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260330 0 6.15 6.3 6.15 6.29 7538600 6.29 up down incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260330 0 7.6 7.73 7.53 7.66 7692550 7.66 up down incorrect
002616.SHE Guangdong Chant Group Inc 20260330 0 6.64 6.76 6.2 6.39 59038602 6.39 down up incorrect
002617.SHE Roshow Technology Co. Ltd 20260330 0 7.42 7.51 7.28 7.5 56384859 7.5 up down incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260330 0 9.12 9.12 9.12 9.12 4451375 9.12
002622.SHE Rongyu Group Co. Ltd 20260330 0 2.73 2.8 2.71 2.79 19648801 2.79 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260330 0 21.96 22.33 21.53 22.09 5453300 22.09 up up correct
002624.SHE Perfect World Co. Ltd 20260330 0 17.77 18.77 17.7 17.93 40837488 17.93 up up correct
002625.SHE Kuang 20260330 0 38.5 39.3 38.48 39.12 12611360 39.12 up down incorrect
002626.SHE Xiamen Kingdomway Group Company 20260330 0 17.69 18.25 17.6 17.76 5789800 17.76 up down incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260330 0 8.17 8.26 7.95 8.09 15925320 8.09 down up incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260330 0 5.14 5.44 5.14 5.35 28616301 5.35 up down incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20260330 0 6.54 6.65 6.26 6.55 22945100 6.55 up down incorrect
002630.SHE China Western Power Industrial Co. Ltd 20260330 0 2.14 2.16 2.08 2.08 67524609 2.08 down up incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260330 0 6.91 6.95 6.67 6.84 18491051 6.84 down up incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20260330 0 12.4 12.85 12.23 12.6 15040100 12.6 up down incorrect
002633.SHE Shenke Slide Bearing Corporation 20260330 0 18.53 18.6 18.05 18.33 2517000 18.33 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260330 0 7.35 8.13 7.32 8.13 32482250 8.13 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260330 0 13.89 13.91 13.23 13.45 14743770 13.45 down down correct
002636.SHE Goldenmax International Technology Ltd 20260330 0 30.36 33.15 30.36 32.21 38077434 32.21 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260330 0 11.41 12.25 11.36 11.91 26593801 11.91 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260330 0 4.35 4.4 4.13 4.31 95897352 4.31 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260330 0 16.8 17.34 16.72 17.29 33436180 17.29 up up correct
002640.SHE Global Top E 20260330 0 3.47 3.59 3.47 3.57 39984602 3.57 up up correct
002641.SHE Yonggao Co. Ltd 20260330 0 4.11 4.22 4.11 4.21 9311603 4.21 up up correct
002642.SHE Ronglian Group Ltd 20260330 0 7.68 8.14 7.63 8.03 19344820 8.03 up up correct
002643.SHE Valiant Co. Ltd 20260330 0 15.47 15.94 15.45 15.88 10301460 15.88 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260330 0 9.43 9.43 8.84 9.01 38473359 9.01 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260330 0 17.03 17.19 16.65 17.04 20433109 17.04 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260330 0 7.99 8.17 7.98 8.15 3210361 8.15 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260330 0 9.29 9.33 9.15 9.19 13231300 9.19 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260330 0 28.9 29.28 28.42 28.56 78744445 28.56 down down correct
002649.SHE Beyondsoft Corporation 20260330 0 11.44 11.63 11.26 11.6 7975974 11.6 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260330 0 6.49 6.59 6.47 6.58 4047250 6.58 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260330 0 9.23 9.46 9.2 9.44 6964900 9.44 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260330 0 4.79 4.83 4.62 4.69 34102121 4.69 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260330 0 54.59 57.47 53.5 55.93 5155866 55.93 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260330 0 14.01 14.55 13.97 14.37 32715551 14.37 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260330 0 17.38 18.05 16.8 17.5 27456939 17.5 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260330 0 2.98 3.07 2.98 3.07 9534000 3.07 up up correct
002657.SHE Sinodata Co. Ltd 20260330 0 22.06 22.41 21.94 22.31 4831979 22.31 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260330 0 8.51 8.57 8.35 8.56 12360620 8.56 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260330 0 5.13 5.22 5.09 5.21 8095701 5.21 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260330 0 8.59 8.68 8.45 8.64 4210500 8.64 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260330 0 9 9.26 8.91 9.24 6383003 9.24 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260330 0 3.88 4.03 3.87 3.99 49364441 3.99 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260330 0 2.31 2.36 2.23 2.34 49907312 2.34 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260330 0 19.01 19.6 18.9 19.43 10193490 19.43 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260330 0 5.41 5.51 5.37 5.47 9991700 5.47 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260330 0 26.76 26.76 25 26.66 21278160 26.66 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260330 0 8.92 8.96 8.85 8.94 7036147 8.94 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260330 0 12.49 12.72 12.36 12.68 7258300 12.68 up up correct
002670.SHE Guosheng Financial Holding Inc 20260330 0 14.1 14.47 14.06 14.4 11387570 14.4 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260330 0 5.46 5.61 5.43 5.6 10329900 5.6 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260330 0 4.82 4.94 4.74 4.92 14156340 4.92 up up correct
002673.SHE Western Securities Co. Ltd 20260330 0 7.18 7.3 7.15 7.28 19458680 7.28 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260330 0 12.31 12.81 12.2 12.76 2998900 12.76 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260330 0 14.48 14.48 14.48 14.48 14337100 14.3932
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260330 0 6.48 6.59 6.43 6.59 8327411 6.59 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260330 0 7.86 8.05 7.81 8.01 4671360 8.01 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260330 0 5.18 5.34 5.17 5.32 8888800 5.32 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260330 0 10.7 11.25 10.61 11.16 8832036 11.16 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260330 0 5.23 5.32 5.18 5.3 19723551 5.3 up up correct
002682.SHE Longzhou Group Co. Ltd 20260330 0 5.94 6.23 5.9 6.22 36544000 6.22 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260330 0 40 40.78 39.66 39.85 9678812 39.358 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260330 0 7.3 7.55 7.12 7.53 81612805 7.53 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260330 0 7.32 7.89 7.32 7.89 34563301 7.89 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260330 0 4.81 4.98 4.81 4.95 10992360 4.95 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260330 0 5.86 6.01 5.84 5.94 7399443 5.94 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260330 0 3.64 3.71 3.62 3.7 8318525 3.7 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260330 0 17.89 18.45 17.71 18.35 6365115 18.35 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260330 0 7.8 7.89 7.64 7.85 4841000 7.85 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260330 0 5.83 5.92 5.72 5.88 37226801 5.88 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260330 0 8.24 8.44 8.18 8.32 10253000 8.32 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260330 0 3.06 3.2 3.01 3.2 12779640 3.2 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260330 0 10.82 11.03 10.8 10.92 4806500 10.92 up up correct
002696.SHE Baiyang Investment Group Inc 20260330 0 6.86 7.07 6.82 7.06 6715300 7.06 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260330 0 5.44 5.56 5.42 5.55 16520660 5.55 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260330 0 13.16 13.25 12.96 13.2 7460179 13.2 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260330 0 6.92 6.97 6.79 6.86 6358063 6.86 down down correct
002701.SHE ORG Technology Co.Ltd 20260330 0 5.05 5.13 5.02 5.11 16910170 5.11 up up correct
002702.SHE Haixin Foods Co. Ltd 20260330 0 5.67 5.91 5.67 5.88 22086570 5.88 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260330 0 19.03 19.45 18.85 19.34 24961770 19.34 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260330 0 14.5 15.38 14.5 15.15 37025090 15.15 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260330 0 10.57 10.73 10.28 10.69 32042641 10.69 up up correct
002707.SHE UTour Group Co. Ltd 20260330 0 6.42 6.59 6.41 6.55 12200100 6.55 up up correct
002708.SHE Changzhou Nrb Corporation 20260330 0 11.71 11.96 11.66 11.9 4935700 11.9 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260330 0 47.23 48.55 45.89 48.17 152757355 47.9035 up up correct
002712.SHE Simei Media Co.Ltd 20260330 0 5.17 5.31 5.13 5.29 10989100 5.29 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260330 0 11.6 12.36 11.6 12.36 18020619 12.36 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260330 0 44.78 44.8 43.02 43.23 53300699 43.23 down down correct
002715.SHE Huaiji Dengyun Auto 20260330 0 15.33 15.65 15.2 15.65 3053400 15.65 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260330 0 11.76 12.04 11.58 12 127726797 12 up up correct
002717.SHE LingNan Eco&Culture 20260330 0 1.62 1.66 1.62 1.63 45024191 1.63 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260330 0 60.6 60.6 60.6 60.6 0 60.6
002719.SHE Maiquer Group Co.Ltd 20260330 0 8.97 9.31 8.93 9.26 5352300 9.26 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260330 0 2.88 2.96 2.87 2.95 42029199 2.95 up up correct
002722.SHE Geron Co.Ltd 20260330 0 14.15 14.36 14 14.35 2519991 14.35 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260330 0 9.14 9.19 8.94 9.07 7698200 9.07 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260330 0 6.94 7.06 6.9 7 7639700 7 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260330 0 14.84 15.39 14.78 15.3 6690700 15.3 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260330 0 3.33 3.42 3.31 3.38 24324000 3.38 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260330 0 12.51 12.79 12.49 12.77 5982522 12.77 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260330 0 10.96 11.22 10.93 11.18 18687400 11.18 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260330 0 19.36 19.91 19.25 19.56 6702050 19.56 up up correct
002730.SHE Dianguang Explosion 20260330 0 23.86 24.79 23.56 24.41 32026381 24.41 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260330 0 7.8 8.18 7.72 7.92 31684189 7.92 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260330 0 16.78 17.18 16.66 17.15 1766862 17.15 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260330 0 26.56 26.95 25.7 26.4 21203549 26.4 down down correct
002734.SHE Limin Group Co. Ltd 20260330 0 17.49 18.2 17.45 18.04 21802039 18.04 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260330 0 14.39 14.69 14.33 14.66 8058800 14.66 up up correct
002736.SHE Guosen Securities Co. Ltd 20260330 0 11.18 11.35 11.15 11.3 24526320 11.3 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260330 0 12.29 12.58 12.22 12.55 4497393 12.55 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260330 0 73.02 75.16 71.42 73.47 40390129 73.47 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260330 0 9.5 9.83 9.47 9.83 47131781 9.83 up up correct
002741.SHE Guangdong Guanghua Sci 20260330 0 18.58 18.94 18.35 18.72 8816933 18.72 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260330 0 4.46 4.57 4.43 4.52 4950000 4.52 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260330 0 5.47 5.61 5.38 5.55 8947500 5.55 up up correct
002745.SHE MLS Co. Ltd 20260330 0 8.33 8.78 8.15 8.7 77700477 8.7 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260330 0 6.05 6.16 6.01 6.09 10477040 6.09 up up correct
002747.SHE Estun Automation Co. Ltd 20260330 0 19.88 20.25 19.78 20.13 7859464 20.13 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260330 0 11.6 11.8 11.57 11.7 3473467 11.7 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260330 0 12.97 13.29 12.86 13.28 2358363 13.28 up up correct
002752.SHE Sunrise Group Company Limited 20260330 0 6.07 6.28 6.06 6.25 10684200 6.25 up down incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260330 0 7.89 8.04 7.69 7.83 7824600 7.83 down up incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260330 0 15.44 15.81 15.39 15.6 40610719 15.6 up down incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260330 0 81.5 82.88 78.5 80.17 24880971 80.17 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20260330 0 19.82 20.46 19.52 20.27 9180951 20.27 up down incorrect
002758.SHE ZJAMP Group Co. Ltd 20260330 0 9.85 10.4 9.82 10.2 17513699 10.2 up down incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260330 0 36.99 38 35.83 36.86 66892219 36.86 down up incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260330 0 20.85 21.8 20.85 21.68 4285822 21.68 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260330 0 8.08 8.25 7.98 8.17 15636203 8.17 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260330 0 6.88 7.09 6.88 6.99 2180300 6.99 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260330 0 7.48 7.75 7.43 7.72 6000912 7.72 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260330 0 10 10.13 9.88 10.11 7028690 10.11 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260330 0 4.91 5.07 4.84 5.02 19289000 5.02 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260330 0 20.48 20.93 20.38 20.72 2417700 20.72 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260330 0 48.93 49.46 47.78 49.37 2657318 49.37 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260330 0 10.88 11 10.66 10.97 8286587 10.97 up down incorrect
002771.SHE Beijing Transtrue Technology Inc 20260330 0 16.38 17.08 16.23 16.85 25796100 16.85 up down incorrect
002772.SHE Tianshui Zhongxing Bio 20260330 0 15.74 16.42 15.48 16.34 14235180 16.34 up down incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260330 0 28.14 29.01 28.01 28.46 24707150 28.46 up down incorrect
002774.SHE IFE Elevators Co. Ltd 20260330 0 10.6 10.9 10.51 10.79 4147600 10.79 up down incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260330 0 4.19 4.27 4.14 4.27 7547376 4.27 up down incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260330 0 16.45 16.75 16.27 16.7 5745871 16.7 up down incorrect
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260330 0 19.21 19.6 19.1 19.59 2164940 19.59 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260330 0 88 89.6 87.51 89.22 1547541 89.22 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260330 0 14.65 15.15 14.6 15.11 4509387 15.11 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260330 0 22.59 23.1 22.24 22.68 26703721 22.68 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260330 0 9.26 9.41 9.2 9.38 11283650 9.38 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260330 0 38.12 39.17 37.92 38.59 3731600 38.59 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260330 0 7.5 7.6 7.4 7.55 5584085 7.55 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260330 0 12.55 12.73 12.4 12.67 6794678 12.67 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260330 0 13.51 15.08 13.51 14.7 61121879 14.7 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260330 0 12.39 12.63 11.91 12.3 3549700 12.3 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260330 0 7.76 7.91 7.72 7.89 3248236 7.89 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260330 0 20.07 20.25 19.6 20.16 6242557 20.16 up up correct
002792.SHE Tongyu Communication Inc 20260330 0 39.32 43.2 39.32 42.67 55872129 42.67 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260330 0 4.76 4.92 4.73 4.92 23036910 4.92 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260330 0 7.84 8 7.71 7.94 17248279 7.94 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260330 0 45.56 49 45.56 47.8 17665420 47.8 up up correct
002797.SHE First Capital Securities Co. Ltd 20260330 0 7.38 7.56 7.23 7.41 148921703 7.41 up up correct
002798.SHE D&O Home Collection Co.LTD 20260330 0 6.18 6.28 6.12 6.23 4972190 6.23 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260330 0 8.3 8.78 8.24 8.47 12860630 8.47 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260330 0 19.88 21 19.51 20.83 5789156 20.83 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260330 0 30.52 30.57 29.7 30.55 3049519 30.55 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260330 0 12.8 13.28 12.78 13.14 6476518 13.14 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260330 0 17.33 18.04 17.33 17.82 6733156 17.82 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260330 0 18.1 18.34 17.68 18.07 20255061 18.07 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260330 0 12.8 12.95 12.63 12.86 7595600 12.86 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260330 0 4.49 4.56 4.48 4.54 34580578 4.54 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260330 0 4.7 4.94 4.65 4.94 6510884 4.94 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260330 0 11.28 11.5 11.16 11.39 8794907 11.39 up up correct
002810.SHE Shandong Head Co.Ltd 20260330 0 22.9 22.9 21.54 22.9 26717850 22.9
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260330 0 13.2 13.68 13.2 13.57 5770997 13.57 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260330 0 71.52 74.61 69.47 74.2 39990910 74.2 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260330 0 24.43 24.6 24.08 24.47 1206808 24.47 up up correct
002815.SHE Suntak Technology Co.Ltd 20260330 0 13.75 14.13 13.68 14 16752340 14 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260330 0 21.52 22.45 21.18 22.42 2127439 22.42 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260330 0 8 8.15 7.92 8.14 7665986 8.14 up down incorrect
002818.SHE Chengdu Fusen Noble 20260330 0 11.1 11.4 11.08 11.34 3417320 11.34 up down incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260330 0 23.82 24.26 23.7 24.23 1697207 24.23 up down incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260330 0 10.97 11.18 10.88 11.08 3996100 11.08 up down incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260330 0 99.9 100.9 99.2 100.7 4420263 100.7 up down incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260330 0 3.15 3.2 3.13 3.18 8786357 3.18 up down incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260330 0 14.8 14.85 14.54 14.78 3352797 14.78 down up incorrect
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260330 0 18.61 19.56 18.51 19.45 15843820 19.45 up down incorrect
002825.SHE Shanghai NAR Industrial Co. Ltd 20260330 0 10.11 10.3 10.06 10.28 3355411 10.28 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260330 0 19.99 20.48 19.98 20.06 4038100 20.06 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260330 0 31.8 32.65 31.7 32.58 2537400 32.58 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260330 0 13.31 13.4 12.68 13.16 29473359 13.16 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260330 0 21.95 22.6 21.62 22.45 5138600 22.45 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260330 0 21.19 21.5 20.95 21.46 1726400 21.46 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260330 0 32 33.3 31.12 32.96 13251800 32.96 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260330 0 17.2 17.57 17.2 17.5 8858891 17.5 up down incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260330 0 17.84 18.19 17.74 18.13 3755835 18.13 up down incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260330 0 15.31 15.73 15.29 15.7 1701700 15.7 up down incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260330 0 14.11 14.36 13.95 14.12 2779428 14.12 up down incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260330 0 90 90.83 88.01 89.77 36809328 89.77 down up incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20260330 0 24.51 25.36 24.4 25.14 4218480 25.14 up down incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260330 0 4.46 4.53 4.46 4.49 30410859 4.49 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260330 0 11.2 11.5 11.11 11.41 43552648 11.41 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260330 0 32.62 32.98 32.08 32.71 4994302 32.0841 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260330 0 33.14 33.96 32.05 33.8 60322273 33.8 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260330 0 20.55 21.31 20.1 21.04 23592770 21.04 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260330 0 13.34 13.53 13.15 13.51 4875210 13.51 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260330 0 14.35 14.88 14.33 14.72 7015340 14.72 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260330 0 59.48 61.08 58.89 60.22 2130091 60.22 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260330 0 13.37 13.69 13.28 13.66 2908400 13.66 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260330 0 16.34 17.04 16.25 16.84 7573941 16.84 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260330 0 172.33 177.32 172.33 177.32 8156125 177.32 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260330 0 99.8 101.39 98.07 100.45 9135969 100.45 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260330 0 9.6 10.13 9.58 9.89 11373400 9.7685 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260330 0 23.88 25.08 23.88 24.8 4173000 24.8 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260330 0 12.06 12.17 11.85 12.09 4063700 12.09 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260330 0 11.25 11.65 10.99 11.55 5010794 11.55 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260330 0 22.69 22.97 22 22.26 3252000 22.26 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260330 0 14.7 16.05 14.61 15.83 15862600 15.83 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260330 0 38.81 42.35 38.21 42 11660400 42 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260330 0 12.61 13.12 12.52 13.04 5876674 13.04 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260330 0 15.45 15.55 15.22 15.36 3362850 15.36 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260330 0 16 16.49 15.92 16.09 2180360 16.09 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260330 0 5.3 5.47 5.27 5.47 11221400 5.47 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260330 0 32.98 34.56 32.61 33.97 4387050 33.97 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260330 0 70.71 72.92 68.48 72.61 17202359 72.61 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260330 0 20.99 23.5 20.98 22.8 48764980 22.8 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260330 0 11.72 12.02 11.65 11.97 5990594 11.97 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260330 0 37.97 39.06 37.57 37.75 1006000 37.75 down up incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260330 0 24.11 25.8 24.1 25.39 9626856 25.39 up down incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260330 0 36.36 37.19 36.36 36.85 1485948 36.85 up down incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20260330 0 16.67 16.99 16.49 16.85 2281494 16.85 up down incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260330 0 5.14 5.16 5.09 5.14 2868200 5.14
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260330 0 9.93 10.17 9.93 10.15 5737845 10.15 up down incorrect
002875.SHE Annil Co.Ltd 20260330 0 19.35 19.35 18.93 19.28 3928100 19.28 down up incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260330 0 24.53 26 24.42 25.97 4118920 25.97 up up correct
002877.SHE Wuxi Smart Auto 20260330 0 8.7 8.78 8.6 8.75 7508444 8.75 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260330 0 16.77 17.3 16.61 17.11 7729400 17.11 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260330 0 20 20.75 19.85 20.68 6382200 20.2279 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260330 0 27.35 27.65 27.18 27.29 1569066 27.29 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260330 0 37.85 38.1 37 38.09 3382305 38.09 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260330 0 27.86 28.18 27.53 27.95 3627100 27.95 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260330 0 9.41 9.94 9.41 9.9 4000840 9.9 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260330 0 18.05 18.73 18 18.46 3836711 18.46 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260330 0 24.2 24.93 24 24.51 9706525 24.51 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260330 0 20.06 20.68 20 20.58 4109400 20.58 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260330 0 11.37 11.77 11.12 11.62 7400330 11.62 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260330 0 18.29 18.66 18.17 18.66 1904020 18.66 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260330 0 13.14 13.27 13.01 13.25 1308060 13.25 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260330 0 15.28 15.54 15.12 15.41 1567100 15.41 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260330 0 38.3 38.73 36.85 37.01 14395390 37.01 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260330 0 10.82 10.95 10.73 10.9 4483753 10.9 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260330 0 12.87 13.37 12.84 13.13 44665207 13.13 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260330 0 39.62 40.85 39.22 40.56 10988330 40.56 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260330 0 75.5 76.86 74.8 75.52 5661541 75.52 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260330 0 58.46 60.95 57.8 60.27 9568833 60.27 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260330 0 11.45 11.71 11.25 11.57 1064116 11.57 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260330 0 28.35 29.07 28.35 28.8 1626276 28.8 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260330 0 11.62 12.07 11.51 11.87 5750171 11.87 up up correct
002901.SHE Double Medical Technology Inc 20260330 0 42.95 43.84 42.72 43.61 1250900 43.61 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260330 0 27.01 29.3 27.01 28.78 61286273 28.78 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260330 0 27.63 28.66 27.21 28.08 10943400 28.08 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260330 0 10.4 10.82 10.38 10.77 9629348 10.77 up up correct
002906.SHE Foryou Corporation 20260330 0 26.8 27.41 26.73 27.3 5572900 27.3 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260330 0 13.62 14.34 13.62 14.1 7411632 14.1 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260330 0 8.9 9.1 8.71 9.1 4198329 9.1 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260330 0 6.6 6.72 6.49 6.67 8208526 6.67 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260330 0 11.14 11.36 11.01 11.32 3675500 11.32 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260330 0 14.51 14.75 14.39 14.66 10364960 14.3779 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260330 0 25.97 26.45 25.2 26.32 2382510 26.32 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260330 0 45.5 46.9 45.21 46.75 4620322 46.75 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260330 0 20.46 21.28 20.46 20.69 7690784 20.69 up up correct
002916.SHE Shennan Circuit Company Limited 20260330 0 228.99 230.19 218.5 225.58 10435080 225.58 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260330 0 12.69 13.08 12.69 13.05 3225201 13.05 up up correct
002918.SHE Monalisa Group CO.Ltd 20260330 0 11.26 11.37 11.12 11.26 5701875 11.26
002919.SHE Mingchen Health Co.Ltd 20260330 0 20.1 20.36 19.65 19.97 3319420 19.97 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260330 0 104.45 105.6 103.25 105 4630682 103.7106 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260330 0 23.59 23.8 23.1 23.55 3187450 23.55 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260330 0 37.21 38.37 36.5 37.59 16317010 37.59 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260330 0 15.94 16.22 15.83 15.84 8255103 15.84 down down correct
002925.SHE Xiamen Intretech Inc 20260330 0 18.88 19.75 18.87 19.44 7751900 19.44 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260330 0 8.2 8.31 8.18 8.3 13572080 8.3 up up correct
002927.SHE Guizhou Taiyong 20260330 0 17.6 18.06 17.49 17.93 6404851 17.93 up up correct
002928.SHE China Express Airlines Co.LTD 20260330 0 7.78 8.01 7.75 7.98 27734561 7.98 up up correct
002929.SHE Runjian Co. Ltd 20260330 0 47.21 50.96 45.8 50.66 16840689 50.66 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260330 0 14.16 14.3 13.91 14.01 8840472 14.01 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260330 0 67.01 68.7 66.73 68.61 6742166 68.61 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260330 0 15.96 16.43 15.56 16.41 12294980 16.41 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260330 0 32.25 33.2 32.06 33.09 1578300 33.09 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260330 0 17.8 18.52 17.7 18.44 7292204 18.44 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260330 0 1.87 1.88 1.85 1.88 66945250 1.88 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260330 0 24.12 26.17 23.97 25.98 9914289 25.98 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260330 0 48.71 50.81 48 50.65 24570270 50.65 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260330 0 8.85 8.97 8.8 8.95 16554600 8.95 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260330 0 30.61 32 30.61 31.29 13730620 31.29 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260330 0 15.53 15.81 15.42 15.68 15976960 15.68 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260330 0 19.04 19.98 18.99 19.67 2358300 19.67 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260330 0 46.67 47.82 46.5 46.83 4678531 46.83 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260330 0 15.3 15.88 15.2 15.82 19910381 15.82 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260330 0 17.86 18.35 17.77 18.1 6817363 18.1 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260330 0 51.51 52.34 50.31 52.22 9932712 51.8804 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260330 0 5.13 5.2 5.09 5.12 51366207 5.12 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260330 0 13.45 13.79 13.41 13.76 3179900 13.76 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260330 0 11.57 12.5 11.55 12.43 31573881 12.43 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260330 0 14.55 14.56 14.2 14.28 4628217 14.28 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260330 0 23.63 24.18 22.56 24.18 5694777 24.18 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260330 0 11.5 11.65 11.24 11.56 6660093 11.56 up up correct
002955.SHE Hitevision Co. Ltd 20260330 0 25.57 26.84 25.54 26.64 4106450 26.64 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260330 0 25.65 26.95 25.53 26.52 1931820 26.52 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260330 0 26.03 27.8 25.94 27.65 20963141 27.65 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260330 0 3.06 3.08 3.03 3.07 43650090 3.07 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260330 0 46.23 46.65 45.87 46.19 1798274 46.19 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260330 0 11.68 11.9 11.46 11.65 13879430 11.65 down down correct
002961.SHE Ruida Futures Co. Ltd 20260330 0 22.03 22.48 21.65 22.21 11020460 22.21 up up correct
002962.SHE Hubei W 20260330 0 13.56 13.75 13.32 13.74 3353820 13.74 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260330 0 14.72 15.26 14.47 15.18 3066300 15.18 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260330 0 28.7 29 28.25 28.63 3853113 28.63 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260330 0 8.32 8.37 8.27 8.34 22371369 8.34 up down incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260330 0 20.14 20.57 20.12 20.29 7682285 20.29 up down incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260330 0 11.47 11.68 11.36 11.67 2411800 11.67 up down incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260330 0 24.35 24.88 23.53 24.5 50463992 24.5 up down incorrect
002970.SHE Streamax Technology Co. Ltd 20260330 0 64.11 67.67 63.87 66.21 7547751 65.6639 up down incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260330 0 29.58 30.1 29.17 29.48 3374980 29.48 down up incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260330 0 12.08 12.87 12.02 12.65 14981470 12.5077 up down incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260330 0 13.02 13.14 12.88 13.05 1667100 13.05 up down incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260330 0 70.6 74.04 70 72.1 3022377 72.1 up down incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260330 0 25.45 26.63 25.4 26.57 2366600 26.57 up down incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260330 0 26.6 27.24 26.5 27.19 1726580 27.19 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260330 0 32.8 33.38 32.56 33.3 4204920 33.3 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260330 0 35.18 35.66 35 35.31 2112852 35.31 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260330 0 39.8 43.78 39 43.78 7885500 43.78 up up correct
002981.SHE Risuntek Inc 20260330 0 23.5 23.8 23.2 23.6 1300840 23.6 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260330 0 13.53 13.86 13.42 13.81 3421438 13.81 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260330 0 22.48 22.49 21.9 22.4 1946522 22.4 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260330 0 16.8 16.99 16.52 16.83 12673694 16.83 up up correct
002985.SHE Beijing Beimo High 20260330 0 36 37.16 36 36.81 7012856 36.6836 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260330 0 14.8 15.3 14.59 14.8 5201380 14.8
002987.SHE Northking Information Technology Co. Ltd 20260330 0 16.09 16.31 15.94 16.29 5730507 16.29 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260330 0 29.23 30.8 29.23 30.32 4559001 30.32 up down incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260330 0 26.29 26.49 25.68 26.16 1982700 26.16 down up incorrect
002990.SHE Maxvision Technology Corp 20260330 0 28.35 29.19 28.21 29.04 4335600 29.04 up down incorrect
002991.SHE Ganyuan Foods Co. Ltd 20260330 0 49.93 50.44 49.33 50.02 591900 50.02 up down incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260330 0 49 49.65 47.91 49.58 1363010 49.58 up down incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20260330 0 46.55 47.05 45.7 46.6 4024000 46.6 up down incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260330 0 23.49 23.49 21.68 22.42 20771491 22.42 down up incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260330 0 7.39 7.49 7.24 7.41 23756230 7.41 up down incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20260330 0 29.58 29.73 29.2 29.62 2897900 29.62 up down incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260330 0 8.06 8.18 7.91 8.15 5871471 8.15 up down incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260330 0 7.1 7.34 7.04 7.3 10593001 7.3 up down incorrect
003000.SHE Jinzai Food Group Co. Ltd 20260330 0 10.15 10.35 10.15 10.27 2463100 10.27 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260330 0 17.63 17.86 17.4 17.84 1599080 17.84 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260330 0 25.46 27.27 24.91 26.9 5229400 26.9 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260330 0 13.08 13.31 12.91 13.27 4094999 13.27 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260330 0 18.31 18.57 18.25 18.47 2473960 18.47 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260330 0 17.36 17.63 17.17 17.5 2749936 17.5 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260330 0 40.21 41.65 39.68 41.62 2178700 41.62 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260330 0 22.3 22.94 22.25 22.94 1355390 22.94 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260330 0 55.33 58 55.33 57.55 4549817 57.55 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260330 0 31.29 32.3 31.08 32.09 13678823 32.09 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260330 0 23.3 24.32 23.1 24.17 2752440 24.17 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260330 0 6.24 6.31 6.07 6.28 9542100 6.28 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260330 0 13.43 13.72 13.42 13.68 1595900 13.68 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260330 0 14.25 14.41 14.03 14.39 4687400 14.39 up up correct
003016.SHE Xin Hee Co. Ltd 20260330 0 8.06 8.24 8.02 8.24 3539402 8.24 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260330 0 30.51 31.54 30.38 30.84 2298440 30.84 up up correct
003018.SHE JinFu Technology Co. Ltd 20260330 0 27.5 29.69 27.09 29.61 16041117 29.61 up up correct
003816.SHE CGN Power Co. Ltd 20260330 0 4.6 4.65 4.5 4.6 258193406 4.6
159901.SHE E Fund SZSE 100 Index Tradable Open 20260330 0 3.435 3.452 3.406 3.444 44484180 3.444 up up correct
159902.SHE China SME ETF 20260330 0 4.408 4.456 4.376 4.439 700400 4.439 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260330 0 1.639 1.665 1.639 1.665 13276328 1.665 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260330 0 1.766 1.778 1.755 1.778 11576900 1.778 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260330 0 1.59 1.612 1.578 1.603 5769500 1.603 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260330 0 1.062 1.063 1.04 1.063 6975000 1.063 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260330 0 3.013 3.05 2.993 3.035 9398700 3.035 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260330 0 1.054 1.062 1.04 1.062 3396200 1.062 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260330 0 2.438 2.438 2.343 2.37 2025301 2.37 down down correct
159912.SHE China Universal Asset Management 20260330 0 1.838 1.873 1.838 1.87 703800 1.87 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260330 0 2.448 2.448 2.388 2.439 307200 2.439 down down correct
159915.SHE China Southern Fund Management 20260330 0 3.242 3.273 3.216 3.264 988480312 3.264 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260330 0 5.032 5.056 4.974 5.015 2541100 5.015 down down correct
159918.SHE Harvest SZSE SME 20260330 0 2.455 2.467 2.42 2.467 107500 2.467 up up correct
159919.SHE Harvest SZSE SME 20260330 0 4.654 4.697 4.641 4.692 120092756 4.692 up up correct
159920.SHE China Asset Management Co. 20260330 0 1.472 1.482 1.46 1.478 343515024 1.478 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260330 0 3.052 3.117 3.05 3.114 178797297 3.114 up down incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260330 0 2.089 2.098 2.076 2.097 60500 2.097 up down incorrect
159943.SHE Dacheng SZSE Component ETF 20260330 0 1.484 1.498 1.475 1.498 16395301 1.498 up down incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260330 0 3.05 3.07 3.05 3.07 17820 3.07 up down incorrect
200012.SHE CSG Holding Co. Ltd 20260330 0 1.63 1.64 1.62 1.63 797801 1.63
200016.SHE Konka Group Co. Ltd 20260330 0 0.88 0.89 0.88 0.89 259600 0.89 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260330 0 1.76 1.78 1.73 1.78 194006 1.78 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260330 0 3.6 3.65 3.57 3.65 732086 3.65 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260330 0 3.02 3.02 2.96 2.99 158600 2.99 down up incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260330 0 4.5 4.5 4.43 4.47 51900 4.47 down up incorrect
200026.SHE FIYTA Precision Technology Co. Ltd 20260330 0 6.68 6.69 6.61 6.67 5400 6.67 down up incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20260330 0 13.63 13.72 13.6 13.65 131110 13.65 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260330 0 3.11 3.15 3.11 3.14 155900 3.14 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260330 0 2.18 2.2 2.15 2.19 480700 2.19 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260330 0 4.75 4.81 4.67 4.79 120300 4.79 up up correct
200055.SHE China Fangda Group Co. Ltd 20260330 0 1.32 1.32 1.31 1.32 51500 1.32
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260330 0 0.76 0.77 0.75 0.77 125060 0.77 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260330 0 1.85 1.86 1.84 1.86 60092 1.86 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260330 0 9 9.05 8.99 9.04 410500 9.04 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260330 0 4.54 4.55 4.44 4.5 326900 4.5 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260330 0 0.9 0.92 0.88 0.91 2376750 0.91 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260330 0 2.03 2.05 2.02 2.04 133037 2.04 up down incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260330 0 2.94 2.95 2.89 2.93 45524 2.93 down up incorrect
200521.SHE Changhong Meiling Co. Ltd 20260330 0 3.94 3.95 3.94 3.94 46000 3.94
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260330 0 1.71 1.73 1.71 1.73 61500 1.73 up down incorrect
200539.SHE Guangdong Electric Power Development Co. Ltd 20260330 0 2.13 2.13 2.09 2.11 2227580 2.11 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260330 0 2.13 2.13 2.1 2.12 208245 2.12 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260330 0 9.76 9.89 9.72 9.87 133400 9.87 up up correct
200553.SHE ADAMA Ltd 20260330 0 2.79 2.81 2.73 2.75 242900 2.75 down down correct
200570.SHE Changchai Company Limited 20260330 0 1.88 1.9 1.86 1.9 282250 1.9 up up correct
200581.SHE Weifu High 20260330 0 14.55 14.55 14.35 14.53 170300 14.53 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260330 0 69.49 69.69 68.52 69.4 122500 69.4 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260330 0 3.99 4.02 3.98 4.01 2760168 4.01 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260330 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260330 0 3 3.05 3 3.04 955174 3.04 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260330 0 4.93 4.96 4.93 4.95 67739 4.95 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260330 0 1.22 1.24 1.22 1.23 155900 1.23 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260330 0 7.52 7.56 7.52 7.55 61969 7.55 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260330 0 2.31 2.36 2.3 2.34 85300 2.34 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260330 0 15.98 16.18 15.92 16.18 250900 16.18 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260330 0 28.4 28.5 27.03 27.8 30367711 27.8 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260330 0 9.36 9.44 9.17 9.42 29233850 9.42 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260330 0 16.09 16.45 16.01 16.38 22122820 16.38 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260330 0 13.01 13.32 12.8 13.23 13858800 13.23 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260330 0 14.3 15.14 14.25 15.06 47428102 15.06 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260330 0 5.01 5.16 4.98 5.09 23345100 5.09 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260330 0 42.1 42.66 41.9 42.63 5903538 42.63 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260330 0 7.43 7.62 7.41 7.6 53558010 7.6 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260330 0 9.13 9.41 9.09 9.4 22897439 9.4 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260330 0 6.07 6.17 6.01 6.16 26855600 6.16 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260330 0 7.65 7.87 7.52 7.86 10202500 7.86 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260330 0 13.88 14.2 13.78 14.12 17307212 13.9932 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260330 0 3.84 3.9 3.79 3.88 12813600 3.88 up up correct
300014.SHE EVE Energy Co. Ltd 20260330 0 71.08 72.18 67.89 69.09 85625039 69.09 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260330 0 9.55 9.7 9.5 9.68 47827340 9.68 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260330 0 9.88 10.6 9.81 10.22 48065848 10.22 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260330 0 17.06 17.64 16.52 17.5 149359391 17.5 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260330 0 12.72 13.09 12.59 12.84 11168570 12.84 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260330 0 19.29 19.62 19.07 19.29 6671557 18.9722
300020.SHE Enjoyor Co.Ltd 20260330 0 4.16 4.27 4.13 4.26 11674400 4.26 up up correct
300021.SHE Dayu Water 20260330 0 4.3 4.4 4.28 4.39 13836920 4.39 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260330 0 9.02 9.88 9 9.26 50443500 9.26 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260330 0 14.75 14.86 14.52 14.79 13520281 14.79 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260330 0 5.23 5.33 5.16 5.31 11910700 5.31 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260330 0 3.45 3.56 3.42 3.55 45476801 3.55 up up correct
300027.SHE Huayi Brothers Media Corporation 20260330 0 1.56 1.63 1.55 1.62 111091000 1.62 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260330 0 5.08 5.2 5.05 5.17 3161695 5.17 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260330 0 7.66 7.81 7.55 7.8 6742700 7.8 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260330 0 20.03 20.55 19.75 20.51 5841128 20.51 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260330 0 6.02 6.07 5.83 6.06 57495102 6.06 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260330 0 295.72 302.73 295.5 301.4999 6743051 210.366 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260330 0 17.84 18.2 17.7 18.11 12055540 18.11 up down incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20260330 0 23.5 24.35 23 23.22 55786406 23.22 down up incorrect
300036.SHE SuperMap Software Co. Ltd 20260330 0 14.88 15.32 14.84 15.29 7242500 15.29 up down incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260330 0 58.75 59.61 57.11 59.2 21206890 58.7698 up down incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260330 0 5.83 5.94 5.83 5.92 13669890 5.92 up down incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260330 0 8.5 8.64 7.82 7.92 108728797 7.92 down up incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20260330 0 10.23 10.42 10.2 10.35 9096150 10.35 up up correct
300042.SHE Netac Technology Co. Ltd 20260330 0 44.05 45.32 43.65 44.26 19213350 44.26 up up correct
300043.SHE Rastar Group 20260330 0 5.56 5.65 5.52 5.64 22412100 5.64 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260330 0 7.49 7.64 7.37 7.53 22981801 7.53 up up correct
300045.SHE Hwa Create Corporation 20260330 0 21.2 21.81 21.12 21.8 15320196 21.8 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260330 0 30.8 31.24 30.5 31.05 3661008 31.05 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260330 0 11.78 11.98 11.61 11.93 10279200 11.93 up up correct
300048.SHE Hiconics Eco 20260330 0 6.79 6.84 6.56 6.72 29656070 6.72 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260330 0 57.69 59.29 57.28 58.7 7559263 58.7 up up correct
300050.SHE Dingli Corp. Ltd 20260330 0 6.45 6.59 6.2 6.57 34121328 6.57 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260330 0 12 12.01 11.56 11.82 39830160 11.82 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260330 0 12.87 13.27 12.82 13.17 6483300 13.17 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260330 0 16.3 17.02 16.16 16.95 25888830 16.95 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260330 0 52.27 52.4 50.65 52 67613704 52 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260330 0 11.15 11.39 11.03 11.29 26262830 11.29 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260330 0 8.67 8.78 8.5 8.68 8124798 8.68 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260330 0 6.77 7.46 6.69 6.94 167172609 6.94 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260330 0 14.04 14.4 13.92 14.4 152862297 14.4 up up correct
300059.SHE East Money Information Co.Ltd 20260330 0 18.92 19.15 18.83 19.07 158457278 18.9754 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260330 0 8.25 8.34 8.15 8.3 6184960 8.3 up up correct
300062.SHE Ceepower Co. Ltd 20260330 0 8.6 8.67 8.33 8.65 19590270 8.65 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260330 0 11.16 11.6 11.16 11.59 30841279 11.59 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260330 0 22.07 23.15 22.05 23.01 44288961 23.01 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260330 0 6.2 6.31 6.16 6.29 14355900 6.29 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260330 0 4.31 4.4 4.26 4.38 18156600 4.38 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260330 0 13.5 13.85 13.1 13.38 40020727 13.38 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260330 0 19.6 20.04 19.15 19.86 13968680 19.86 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260330 0 3.91 3.97 3.87 3.95 30046070 3.95 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260330 0 4.96 5.09 4.94 5.08 25285260 5.08 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260330 0 5.85 5.92 5.58 5.58 125088203 5.58 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260330 0 54.18 55 52.9 53.95 14901790 53.95 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260330 0 4.21 4.33 4.15 4.33 13653400 4.33 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260330 0 12.61 12.77 12.4 12.71 6815219 12.71 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260330 0 6.32 6.49 6.23 6.36 11019800 6.36 up up correct
300077.SHE Nations Technologies Inc 20260330 0 20.21 20.89 19.83 20.58 24254789 20.58 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260330 0 3.95 4.05 3.92 4.05 19217359 4.05 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260330 0 5.25 5.31 5.15 5.3 26546820 5.3 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260330 0 5.6 5.63 5.17 5.32 90827594 5.32 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260330 0 4.65 4.74 4.56 4.73 12403100 4.73 up up correct
300082.SHE Liaoning OxiranchemInc 20260330 0 11.05 11.35 10.68 10.8 48868219 10.8 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260330 0 7.61 7.65 7.49 7.61 24951400 7.61
300084.SHE Haimo Technologies Group Corp 20260330 0 11.31 11.4 10.78 10.97 27673801 10.97 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260330 0 39 39.5 37.81 38.88 37558598 38.88 down up incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20260330 0 8.36 8.52 8.29 8.47 18331500 8.47 up down incorrect
300087.SHE Winall Hi 20260330 0 8.06 8.46 8.01 8.35 27842051 8.35 up down incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20260330 0 5.9 5.98 5.8 5.96 41427168 5.96 up down incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260330 0 2.97 3.01 2.94 2.99 16937279 2.99 up down incorrect
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260330 0 15.58 16.38 15.54 15.9 8382700 15.9 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260330 0 18.1 19.46 17.92 19.38 6671870 19.38 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260330 0 3.24 3.29 3.21 3.27 25567670 3.27 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260330 0 9.33 9.57 9.28 9.54 5299690 9.54 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260330 0 7.82 7.87 7.71 7.84 3190700 7.84 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260330 0 8.45 8.45 8.45 8.45 0 8.45
300098.SHE Gosuncn Technology Group Co. Ltd 20260330 0 5.14 5.25 5.1 5.23 27632260 5.23 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260330 0 8.27 8.37 8.09 8.33 25828890 8.2003 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260330 0 30.17 30.51 29.61 30.03 7078090 29.9291 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260330 0 19.88 20.61 19.88 20.45 13714150 20.45 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260330 0 29.71 31.27 29.5 31.07 48003473 31.07 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260330 0 6.89 7.01 6.82 6.96 9200900 6.96 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260330 0 7.04 7.15 6.83 6.95 12156500 6.95 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260330 0 10.06 10.16 9.92 10.11 5295202 10.11 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260330 0 7 7.16 6.99 7.15 7442443 7.15 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260330 0 17.07 17.55 17 17.45 5117017 17.45 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260330 0 3.11 3.17 3.09 3.16 20338811 3.16 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260330 0 4.14 4.23 4.06 4.14 45351820 4.14
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260330 0 7.8 7.97 7.64 7.95 8192100 7.95 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260330 0 26.7 27.99 25.69 27.71 58708289 27.71 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260330 0 31.31 31.97 31.1 31.76 23280600 31.76 up up correct
300118.SHE Risen Energy Co.Ltd 20260330 0 16.8 16.95 15.63 16.37 72378359 16.37 down down correct
300119.SHE Tianjin Ringpu Bio 20260330 0 18.49 18.64 18.07 18.27 4406100 18.27 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260330 0 7.72 7.82 7.66 7.81 7353755 7.81 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260330 0 11.99 12.32 11.9 12.12 10522170 12.12 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260330 0 14.94 15.29 14.9 15.19 13885770 15.19 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260330 0 6.25 6.44 6.2 6.43 20847400 6.43 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260330 0 67.58 68 66.75 67.38 12225030 67.38 down down correct
300125.SHE Lingda Group Co. Ltd 20260330 0 8.88 9.59 8.85 9.28 15200340 9.28 up up correct
300126.SHE Ken Holding Co. Ltd 20260330 0 7.82 7.91 7.61 7.86 3442832 7.86 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260330 0 29.79 30.09 28.7 29.08 8761200 29.08 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260330 0 6.11 6.2 6.05 6.16 16911100 6.16 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260330 0 12.41 13.41 12.31 13.15 64325273 13.15 up up correct
300130.SHE XGD Inc 20260330 0 22.92 23.17 22.63 22.95 6579377 22.95 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260330 0 12.18 12.48 11.84 11.96 71548609 11.96 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260330 0 8.38 8.79 8.32 8.77 16062420 8.77 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260330 0 7.12 7.25 7.06 7.24 29559680 7.24 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260330 0 9.99 10.17 9.92 10.15 6885000 10.15 up down incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260330 0 4.1 4.12 3.97 3.99 28142801 3.99 down up incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260330 0 61.3 64.99 61.1 64.32 86690312 64.32 up down incorrect
300137.SHE Hebei Sailhero Environmental Protection High 20260330 0 12.4 13.43 12.3 13.25 39534719 13.25 up down incorrect
300138.SHE ChenGuang Biotech Group Co. Ltd 20260330 0 12.97 13.24 12.93 13.09 7573500 13.09 up down incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260330 0 57.36 60.58 57.36 59.86 38832312 59.86 up down incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260330 0 7.17 7.2 6.92 7.13 40516879 7.13 down up incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260330 0 13.2 13.32 12.88 13.18 4322500 13.18 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260330 0 12 12.58 11.95 12.53 56924992 12.53 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260330 0 12.3 13.19 12.23 13.17 40411969 13.17 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260330 0 7.72 7.8 7.66 7.77 15938680 7.77 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260330 0 4.33 4.39 4.25 4.36 52884461 4.36 up up correct
300146.SHE By 20260330 0 10.89 11.08 10.82 11.06 12647899 10.6128 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260330 0 9.27 9.42 9.25 9.42 5338600 9.42 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260330 0 4.3 4.35 4.24 4.33 16880391 4.33 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260330 0 10.16 10.55 10.16 10.36 14608840 10.36 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260330 0 5.21 5.33 5.13 5.31 11292400 5.31 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260330 0 15.3 15.47 15.06 15.35 7807651 15.35 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260330 0 2.45 2.52 2.44 2.5 25603801 2.5 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260330 0 25.89 27.06 25.6 26.76 14175760 26.76 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260330 0 8.02 8.16 7.88 8.12 3631626 8.12 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260330 0 4.76 4.84 4.71 4.84 6830700 4.84 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260330 0 6.95 6.99 6.52 6.62 58772020 6.62 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260330 0 6.12 6.27 6.1 6.2 29169699 6.2 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260330 0 3.04 3.11 3.03 3.1 19930830 3.1 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260330 0 5.96 6.04 5.69 5.87 32137961 5.87 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260330 0 27.19 27.7 27.06 27.51 1930500 27.51 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260330 0 8.44 8.69 8.01 8.66 27354301 8.66 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260330 0 4.63 4.75 4.58 4.72 16857520 4.72 up up correct
300164.SHE Tong Petrotech Corp 20260330 0 18 18.18 16.5 16.52 130571797 16.52 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260330 0 5.24 5.54 5.18 5.32 37232039 5.32 up up correct
300166.SHE Business 20260330 0 13.72 14.75 13.35 14.61 112757398 14.61 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260330 0 6 6.09 5.95 5.99 5195800 5.99 down down correct
300168.SHE Wonders Information Co. Ltd 20260330 0 5.59 5.68 5.5 5.66 29787311 5.66 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260330 0 6.26 6.42 6.18 6.41 8195800 6.41 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260330 0 19.01 19.35 18.59 19.22 44840039 19.22 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260330 0 14.3 14.53 14.2 14.39 6531800 14.39 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260330 0 5.85 5.96 5.82 5.93 28590020 5.93 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260330 0 4.4 4.46 4.37 4.43 9754300 4.43 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260330 0 16.5 16.73 16.05 16.29 9912324 16.29 down down correct
300175.SHE Lontrue Co. Ltd 20260330 0 6.13 6.37 6.11 6.34 5162700 6.34 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260330 0 7.03 7.12 6.93 7.09 8957200 7.09 up up correct
300177.SHE Hi 20260330 0 7.99 8.25 7.96 8.24 6738445 8.24 up up correct
300179.SHE SF Diamond Co.Ltd 20260330 0 20.9 21.59 20.41 21.19 25540359 21.19 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260330 0 5.95 6.01 5.88 6 21781980 6 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260330 0 15.4 15.97 15.36 15.78 12504040 15.78 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260330 0 5.62 5.75 5.56 5.74 82844244 5.74 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260330 0 13.65 13.88 13.4 13.83 6489374 13.83 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260330 0 10.88 11.25 10.52 11.19 77698016 11.19 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260330 0 3.62 3.79 3.48 3.58 370951812 3.58 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260330 0 5.4 5.47 5.28 5.4 11492920 5.4
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260330 0 12.22 12.32 12.03 12.26 8439676 12.26 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260330 0 7.08 7.55 7.08 7.47 165915500 7.47 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260330 0 4.19 4.27 4.16 4.2 22064381 4.2 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260330 0 40.28 40.88 38.99 39.44 19345180 39.44 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260330 0 18.31 18.99 18.04 18.74 8598973 18.74 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260330 0 8.28 8.58 8.27 8.56 5701797 8.56 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260330 0 4.04 4.12 4.02 4.12 16098800 4.12 up up correct
300195.SHE Masterwork Group Co. Ltd 20260330 0 7.6 7.71 7.47 7.7 8876000 7.7 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260330 0 17.39 18.15 17.06 17.94 9735832 17.94 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260330 0 1.8 1.82 1.75 1.8 41258301 1.8
300198.SHE Fujian Superpipe Co. Ltd 20260330 0 2.77 2.81 2.72 2.75 16804000 2.75 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260330 0 18.67 19.19 18.67 19.19 43995848 19.19 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260330 0 9.61 9.7 9.46 9.57 11215710 9.57 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260330 0 11.41 11.74 10.91 10.98 46451219 10.98 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260330 0 13.43 13.96 13.43 13.73 5244126 13.73 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260330 0 28.45 30.19 28.21 28.77 86812625 28.77 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260330 0 6.35 6.7 6.25 6.63 7954700 6.63 up up correct
300206.SHE Edan Instruments Inc 20260330 0 14.19 14.26 13.94 14.21 7879060 13.916 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260330 0 27.31 27.55 26.46 26.73 85067844 26.73 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260330 0 10.06 11.22 9.97 10.92 109532203 10.92 up down incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260330 0 8.37 8.58 8.37 8.52 5599800 8.52 up down incorrect
300211.SHE Jiangsu Yitong High 20260330 0 8.11 8.5 8.09 8.34 2788200 8.34 up down incorrect
300212.SHE Beijing E 20260330 0 11.3 12.22 10.98 12.06 48340969 12.06 up down incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260330 0 7.59 7.84 7.57 7.81 7297368 7.81 up down incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20260330 0 7.39 7.47 7.23 7.39 9495400 7.39
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260330 0 8.02 8.16 7.85 8.15 19370359 8.15 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260330 0 5.15 5.26 5.01 5.26 55469980 5.26 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260330 0 15.26 15.53 14.97 15.46 2252582 15.46 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260330 0 7.17 7.32 6.98 7.3 23641350 7.3 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260330 0 13.79 14.18 13.79 14.18 2047600 14.18 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260330 0 9.97 9.97 9.61 9.91 18277100 9.91 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260330 0 10.93 10.99 10.59 10.91 16677285 10.8713 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260330 0 109.24 110.96 107.77 110.45 14106820 110.45 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260330 0 14.36 14.49 14.12 14.39 18488930 14.39 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260330 0 5.24 5.29 5.1 5.23 6837300 5.23 down down correct
300226.SHE Shanghai Ganglian E 20260330 0 24.8 25.7 24.43 25.58 8628827 25.58 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260330 0 10.9 10.98 10.6 10.93 13110030 10.93 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260330 0 9.07 9.28 9.01 9.22 21735650 9.22 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260330 0 17.67 18.07 17.51 18.06 14723080 18.06 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260330 0 4.74 4.8 4.67 4.78 12447520 4.78 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260330 0 11.77 12.17 10.73 12.09 49730520 12.09 up up correct
300232.SHE Unilumin Group Co. Ltd 20260330 0 6.9 7 6.71 6.98 31576289 6.98 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260330 0 13.99 14.26 13.9 13.94 5821200 13.94 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260330 0 6.23 6.28 6.09 6.17 11083000 6.17 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260330 0 12.32 12.57 12.19 12.54 6020820 12.54 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260330 0 75.47 77.88 74.3 77.46 7466627 77.46 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260330 0 2.36 2.41 2.34 2.39 21895830 2.39 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260330 0 14.88 15.08 14.62 14.76 6693570 14.76 down down correct
300239.SHE Baotou Dongbao Bio 20260330 0 5.6 5.67 5.47 5.59 9924100 5.59 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260330 0 6.99 7.14 6.93 7.11 5796400 7.11 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260330 0 6.62 6.67 6.3 6.64 42594168 6.64 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260330 0 4.73 4.83 4.64 4.81 16110800 4.81 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260330 0 13.5 13.64 13.2 13.43 18521619 13.43 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260330 0 18.2 18.87 18.2 18.74 19740980 18.74 up down incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260330 0 13.5 14.6 13.5 14.6 50625008 14.6 up down incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260330 0 14.18 15.54 14 15.32 20250641 15.32 up down incorrect
300247.SHE LeKing Wellness Co. Ltd 20260330 0 4.53 4.64 4.51 4.63 13227860 4.63 up down incorrect
300248.SHE Newcapec Electronics Co. Ltd 20260330 0 10.16 10.33 10.02 10.32 7683403 10.32 up down incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20260330 0 16 16.93 15.63 16.8 28453580 16.8 up down incorrect
300250.SHE Hangzhou CNCR 20260330 0 20.72 21.31 20.49 21.27 4312900 21.27 up down incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20260330 0 14.82 15.08 14.78 15.08 37063102 15.08 up down incorrect
300252.SHE Kingsignal Technology Co. Ltd 20260330 0 12.8 13.36 12.7 13.19 15166670 13.19 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260330 0 8.32 8.49 8.27 8.45 35660152 8.45 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260330 0 11.11 11.74 11.07 11.67 17503680 11.67 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260330 0 38.17 39.28 37.89 38.04 17457770 38.04 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260330 0 3.5 3.53 3.44 3.5 20385250 3.5
300257.SHE Kaishan Group Co. Ltd 20260330 0 28.8 29.34 28.02 28.75 13736550 28.75 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260330 0 11.83 12 11.73 12 8991538 12 up up correct
300259.SHE Suntront Technology Co. Ltd 20260330 0 4.65 4.69 4.53 4.64 20583400 4.64 down up incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260330 0 46.72 47.49 46.62 47.24 4977140 47.24 up down incorrect
300261.SHE ABA Chemicals Corporation 20260330 0 6.34 6.55 6.32 6.47 17215789 6.47 up down incorrect
300263.SHE Longhua Technology Group Co.Ltd 20260330 0 9.48 9.6 9.36 9.6 28268949 9.6 up down incorrect
300264.SHE AVIT Ltd 20260330 0 10.06 10.1 9.55 9.64 23157600 9.64 down up incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260330 0 17.46 18.66 17.31 18.41 61720832 18.41 up down incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20260330 0 2.74 2.75 2.63 2.71 32374100 2.71 down up incorrect
300267.SHE Hunan Er 20260330 0 4.01 4.17 3.93 4.04 95073367 4.04 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260330 0 13.97 13.97 13.61 13.81 1956900 13.81 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260330 0 7.53 7.62 7.25 7.59 30188900 7.59 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260330 0 10.33 11.19 10.26 11.11 14094300 11.11 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260330 0 6.6 6.76 6.56 6.74 9014792 6.74 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260330 0 7.9 8.09 7.85 8.06 20569500 8.06 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260330 0 164.59 164.6 154.6 157.1 69815891 157.1 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260330 0 10.75 10.94 10.68 10.92 3709960 10.92 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260330 0 6.86 6.93 6.77 6.91 12294873 6.91 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260330 0 18.88 19 18.33 18.58 29877650 18.58 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260330 0 4.6 4.67 4.56 4.66 13256500 4.66 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260330 0 9.52 9.96 9.51 9.59 22632699 9.59 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260330 0 6.68 6.79 6.61 6.78 4135250 6.78 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260330 0 7.48 7.68 7.45 7.68 15430100 7.68 up up correct
300284.SHE JSTI Group 20260330 0 6.43 6.52 6.35 6.5 6675248 6.5 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260330 0 30.01 30.8 29.81 30.64 21886350 30.64 up up correct
300286.SHE Acrel Co.Ltd 20260330 0 27.4 27.87 25.1 26.08 19114039 26.08 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260330 0 4.37 4.42 4.32 4.4 20205480 4.4 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260330 0 12.44 12.64 12.35 12.64 3002600 12.64 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260330 0 6.61 6.78 6.55 6.78 7090800 6.78 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260330 0 14 14.36 13.9 14.36 13326120 14.36 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260330 0 6.68 6.81 6.64 6.79 11242300 6.79 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260330 0 4.62 4.72 4.43 4.72 58487281 4.72 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260330 0 16.8 17.11 16.71 16.98 2574500 16.98 up up correct
300294.SHE Boya Bio 20260330 0 18.8 18.9 18.6 18.8 3898850 18.8
300295.SHE Everyday Network Co.Ltd 20260330 0 9.7 9.86 9.53 9.86 3796700 9.86 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260330 0 7.27 7.38 7.07 7.37 112407906 7.37 up up correct
300298.SHE Sinocare Inc 20260330 0 16.63 16.78 16.03 16.14 6109500 16.14 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260330 0 5.99 6.09 5.92 6.09 10796550 6.09 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260330 0 12.3 14.56 12.21 14.2 184647594 14.2 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260330 0 3.56 3.88 3.54 3.88 30140600 3.88 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260330 0 20.67 21.09 20.36 20.85 20337180 20.85 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260330 0 8.8 8.96 8.58 8.95 68832523 8.95 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260330 0 13.14 13.33 12.71 13.28 20713061 13.28 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260330 0 6.25 6.32 6.14 6.25 8900900 6.25
300306.SHE HangZhou Everfine Photo 20260330 0 12.11 12.34 12.03 12.34 2508300 12.34 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260330 0 6.4 6.46 6.33 6.45 5850700 6.45 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260330 0 585 595.58 579 589.08 20925480 588.3837 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260330 0 5.73 5.93 5.62 5.92 30033539 5.92 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260330 0 5.12 5.22 5.1 5.21 7564181 5.21 up down incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260330 0 7.61 8.9 7.61 8.52 12982160 8.52 up down incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20260330 0 12.48 12.77 12.4 12.65 4088300 12.65 up down incorrect
300315.SHE Ourpalm Co. Ltd 20260330 0 4.82 4.89 4.76 4.89 45183980 4.89 up down incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260330 0 42.8 43.44 40.9 42.02 26595051 42.02 down up incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20260330 0 5.65 5.73 5.19 5.36 141616797 5.36 down up incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260330 0 5.88 6.01 5.85 5.96 5465400 5.96 up down incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260330 0 11.24 11.46 11.02 11.42 25869869 11.42 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260330 0 10.02 10.14 9.85 10.05 11064100 10.05 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260330 0 34.57 34.77 33.21 33.48 1857000 33.48 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260330 0 23.32 23.8 23.08 23.65 12520820 23.65 up up correct
300323.SHE HC SemiTek Corporation 20260330 0 9.76 9.97 9.42 9.91 58235941 9.91 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260330 0 4.84 4.86 4.74 4.83 34957941 4.83 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260330 0 5.89 6.22 5.89 6.2 10323390 6.2 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260330 0 23.85 24.12 23.61 24.09 4618841 24.09 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260330 0 16.17 17.07 16.08 16.79 28542900 16.79 up up correct
300329.SHE Hailun Piano Co.Ltd 20260330 0 15.09 15.35 14.9 15.01 5890989 15.01 down down correct
300331.SHE SVG Group Co.Ltd 20260330 0 41.72 43.63 41 43.17 9036922 43.17 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260330 0 6.91 7.02 6.41 6.55 93850516 6.55 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260330 0 8.98 9.14 8.93 9.11 4555300 9.11 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260330 0 7.5 7.62 7.33 7.6 4871303 7.6 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260330 0 8.3 8.39 7.68 7.95 71714570 7.95 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260330 0 12.78 13.47 12.62 13.19 82561664 13.19 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260330 0 3.66 3.73 3.62 3.69 6595760 3.69 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260330 0 38.5 39.3 38 39.25 16681260 39.25 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260330 0 11.31 11.45 11.02 11.28 6158900 11.28 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260330 0 14.28 14.37 14.03 14.3 3675609 14.3 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260330 0 48.95 54.51 48.89 53.86 62713168 53.86 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260330 0 6.31 6.52 6.27 6.48 15707200 6.48 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260330 0 1.87 1.87 1.87 1.87 0 1.87
300345.SHE Hunan Huamin Holdings Co. Ltd 20260330 0 7.91 8 7.47 7.89 74614789 7.89 down down correct
300346.SHE Jiangsu Nata Opto 20260330 0 45.3 46.49 45.28 46.27 15118410 46.27 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260330 0 52.88 54.09 52.45 52.68 12567410 52.68 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260330 0 13 13.26 12.82 13.2 16966510 13.2 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260330 0 13.55 13.87 13.55 13.8 6832400 13.8 up up correct
300350.SHE HPF Co.Ltd 20260330 0 5.44 5.5 5.37 5.49 10095200 5.49 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260330 0 15.23 15.69 15.16 15.63 6944693 15.63 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260330 0 6.21 6.39 6.05 6.33 47619762 6.33 up up correct
300353.SHE Kyland Technology Co. Ltd 20260330 0 19 19.79 18.9 19.51 11463810 19.51 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260330 0 33.95 34.58 33.7 34.57 1419416 34.57 up up correct
300355.SHE Inner Mongolia M 20260330 0 3.7 3.85 3.68 3.8 29242340 3.8 up up correct
300357.SHE Zhejiang Wolwo Bio 20260330 0 25.41 26.05 25.21 25.76 13043640 25.76 up up correct
300358.SHE Truking Technology Limited 20260330 0 9.46 9.61 9.41 9.58 12611900 9.58 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260330 0 4.94 5 4.85 4.99 9165093 4.99 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260330 0 16.18 16.35 16 16.34 5589640 16.34 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260330 0 20.32 21.08 20.1 20.9 12670530 20.9 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260330 0 25.49 27.91 25.35 27.16 81537352 27.16 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260330 0 6.85 6.9 6.38 6.78 50756801 6.78 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260330 0 5.64 5.73 5.62 5.72 4664000 5.72 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260330 0 11.58 12.34 11.5 11.87 25991900 11.87 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260330 0 8.36 8.59 8.25 8.53 29770211 8.53 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260330 0 2.66 2.7 2.6 2.64 25190400 2.64 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260330 0 12.3 12.66 12.21 12.58 3516008 12.58 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260330 0 72.75 73.4 71.63 72.78 10194750 72.78 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260330 0 13.96 14.41 13.87 14.23 3535800 14.23 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260330 0 4.79 4.87 4.76 4.87 10247200 4.87 up up correct
300376.SHE East Group Co.Ltd 20260330 0 6.29 6.36 6.06 6.13 40426930 6.13 down down correct
300377.SHE Shenzhen Ysstech Info 20260330 0 18.09 18.28 17.81 18.15 19572070 18.15 up up correct
300378.SHE Digiwin Software Co.Ltd 20260330 0 36.7 37.35 36.43 37.19 6227167 37.19 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260330 0 35.3 35.52 34.36 35.35 1531400 35.35 up up correct
300381.SHE Guangdong VTR Bio 20260330 0 6.61 6.72 6.54 6.65 8709176 6.65 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260330 0 11.07 11.44 10.9 11.36 15957250 11.36 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260330 0 17.04 18.1 16.32 17.61 256755297 17.61 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260330 0 14.93 15.14 14.81 15.08 2461600 15.08 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260330 0 15.75 19.82 15.45 19.82 66093938 19.82 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260330 0 14.11 14.26 14 14.25 2953700 14.25 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260330 0 8.85 9.15 8.82 9.1 13568900 9.1 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260330 0 8.1 8.17 7.93 8.07 5052300 8.07 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260330 0 19.3 19.65 18.78 19.63 14084030 19.63 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260330 0 64 65.26 61.4 62.67 52159859 62.67 down down correct
300391.SHE Kangyue Technology Co. Ltd 20260330 0 0.36 0.38 0.34 0.36 34429680 0.36
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260330 0 9.62 9.98 9.2 9.88 66734648 9.88 up down incorrect
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260330 0 314.16 322 308 316.81 23107891 316.81 up down incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260330 0 92.71 96.7 91.53 95.85 19736199 95.85 up down incorrect
300396.SHE Dirui Industrial Co.Ltd 20260330 0 11.55 11.68 11.48 11.65 1922480 11.65 up down incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260330 0 11.52 11.86 11.45 11.79 11726360 11.79 up down incorrect
300398.SHE PhiChem Corporation 20260330 0 25.22 26.32 24.86 26.08 27355689 26.08 up down incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260330 0 20.66 20.96 20.38 20.78 2975500 20.78 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260330 0 24.52 25.03 24.3 24.64 10831100 24.64 up up correct
300401.SHE Zhejiang Garden Bio 20260330 0 14.1 14.33 13.9 14.18 15531980 14.18 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260330 0 18.84 19.15 18.71 19.12 2875656 19.12 up up correct
300403.SHE Hanyu Group Joint 20260330 0 11.42 11.58 11.37 11.56 5362607 11.56 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260330 0 9.63 9.86 9.63 9.82 6934000 9.82 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260330 0 6.45 6.62 6.36 6.58 9842900 6.58 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260330 0 11.79 11.9 11.65 11.88 3350700 11.88 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260330 0 12.52 12.68 12.29 12.56 5595600 12.56 up up correct
300408.SHE Chaozhou Three 20260330 0 53 54.36 52.15 54.1 20491381 54.1 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260330 0 24.67 25.39 24.58 25.36 27476910 25.36 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260330 0 8.1 8.21 7.99 8.19 10084700 8.19 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260330 0 9.95 10.15 9.89 10.06 2943480 10.06 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260330 0 5.19 5.31 5.13 5.29 12769220 5.29 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260330 0 20.35 20.7 20.25 20.7 9055387 20.7 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260330 0 13.4 13.88 13.34 13.88 7278080 13.88 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260330 0 23.88 24.1 23.66 24.08 5395118 24.08 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260330 0 16.4 17.13 16.4 17.1 16626711 17.1 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260330 0 12.36 12.75 12.22 12.75 4225600 12.75 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260330 0 49 50.13 47.5 49.9 60775461 49.9 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260330 0 7.28 7.33 7.17 7.26 5853700 7.26 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260330 0 3.59 3.64 3.55 3.63 16145800 3.63 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260330 0 22.77 23.35 22.76 23.26 4574000 23.26 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260330 0 5.02 5.08 4.92 5.08 8433497 5.08 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260330 0 8.38 8.53 8.24 8.46 14226890 8.46 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260330 0 16.4 16.87 16.25 16.82 4626441 16.82 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260330 0 4.86 4.96 4.84 4.95 9818880 4.95 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260330 0 7.48 7.8 7.44 7.75 8063600 7.75 up up correct
300427.SHE Red phase INC 20260330 0 11.88 12.39 11.48 12.21 38248422 12.21 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260330 0 20.39 21 20.21 20.84 8206096 20.84 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260330 0 12.38 12.71 12.38 12.64 7152677 12.64 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260330 0 17.51 17.82 17.45 17.77 4770000 17.77 up down incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260330 0 24.83 25.39 24.32 24.59 69628359 24.59 down up incorrect
300433.SHE Lens Technology Co. Ltd 20260330 0 28.16 28.35 27.67 28.3 49246699 28.3 up down incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260330 0 9.83 10.08 9.76 9.96 7033167 9.96 up down incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260330 0 26.28 26.69 25.89 26.49 11800200 26.49 up down incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260330 0 101 104.7 99.19 100.27 7417372 100.27 down up incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260330 0 15.66 16.35 15.66 16 16103690 16 up down incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260330 0 58.7 59.35 55.08 57.3 37332910 57.3 down up incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260330 0 9.64 9.78 9.58 9.74 3553083 9.74 up down incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20260330 0 15.4 15.83 15.01 15.79 12390300 15.79 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260330 0 7.06 7.16 7 7.13 4312712 7.13 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260330 0 81.5 83.35 80.54 82.8 28011350 82.8 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260330 0 29 30.33 28.49 29.87 19301539 29.87 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260330 0 13.48 13.7 13.13 13.62 37320141 13.62 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260330 0 19.78 20.33 19.7 20.18 3235300 20.18 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260330 0 19.61 20.12 19.55 20.06 9080900 20.06 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260330 0 17.65 18.58 17.56 18.58 10091144 18.5236 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260330 0 6.85 7.16 6.81 7.14 27813500 7.14 up down incorrect
300449.SHE Beijing Hanbang Technology Corp 20260330 0 7.2 7.36 7.08 7.27 6720100 7.27 up down incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260330 0 49.01 49.92 48.01 49.52 47731941 49.52 up down incorrect
300451.SHE B 20260330 0 4.6 4.8 4.59 4.8 28503211 4.8 up down incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260330 0 14.8 15.29 14.8 15.18 5833151 15.18 up down incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260330 0 9.82 10.03 9.82 9.98 11780568 9.98 up down incorrect
300454.SHE Sangfor Technologies Inc 20260330 0 103 103.65 100.12 103.14 6098798 103.14 up down incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260330 0 23.66 24.6 23.58 24.56 14747720 24.56 up down incorrect
300456.SHE Navtech Inc 20260330 0 45.76 46.35 45.21 46.04 35249495 45.6659 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260330 0 25.76 27.5 25.65 27.15 38567367 27.15 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260330 0 34.2 34.85 33.71 34.67 15937610 28.7249 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260330 0 4.11 4.18 4.08 4.16 48228961 4.16 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260330 0 8.69 8.96 8.67 8.88 3554400 8.88 up up correct
300461.SHE Tanac Automation Co. Ltd 20260330 0 59.02 60.98 55.62 58.3 18590949 58.3 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260330 0 12.7 12.99 12.63 12.88 3062700 12.88 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260330 0 10.74 10.93 10.69 10.9 5492300 10.9 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260330 0 7.51 7.69 7.32 7.64 15771200 7.64 up up correct
300465.SHE Global Infotech Co. Ltd 20260330 0 14.74 15.05 14.69 15.02 9874340 15.02 up up correct
300466.SHE Saimo Technology Co.Ltd 20260330 0 8.58 8.65 8.42 8.64 4185800 8.64 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260330 0 28.28 28.49 27.58 28.13 2095800 28.13 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260330 0 31.37 31.77 30.53 31.44 23507740 31.44 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260330 0 63.54 64.2 62.15 62.49 5601627 62.49 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260330 0 35.6 35.89 35.27 35.7 1913299 35.7 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260330 0 12.75 13.11 12.7 12.95 8089577 12.95 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260330 0 7.95 8.5 7.95 8.35 9478519 8.35 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260330 0 31.89 32.37 31 31.33 4722261 31.33 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260330 0 58.6 59.23 57.2 58.28 6478321 58.28 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260330 0 140.06 143.97 135 137.1 26118211 137.1 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260330 0 257 261 252.68 257.28 22176863 255.6243 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260330 0 2.65 2.71 2.63 2.67 23639000 2.67 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260330 0 23.19 23.8 22.93 23.37 2000600 23.37 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260330 0 17.83 18.42 17.78 18.35 3486142 18.35 up up correct
300480.SHE GL Tech Co.Ltd 20260330 0 27.81 29.02 27.11 28.55 19443100 28.55 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260330 0 15.69 15.8 14.94 15.26 11629600 15.26 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260330 0 18.35 18.58 18.23 18.48 2958365 18.48 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260330 0 24.6 24.8 21.91 21.98 59515398 21.98 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260330 0 16.56 16.9 16.51 16.82 2449298 16.82 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260330 0 10.78 11.04 10.73 10.95 6767200 10.95 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260330 0 22.8 23.15 22.61 22.96 7929948 22.96 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260330 0 67.38 67.8 66 67.05 2333298 67.05 down down correct
300488.SHE EST Tools Co. Ltd 20260330 0 26.61 28.88 26.61 27.57 6078905 27.57 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260330 0 45.99 48.21 45.61 47.9 7976282 47.9 up down incorrect
300490.SHE HNAC Technology Co. Ltd 20260330 0 16.71 17.65 16.45 17.02 32679109 17.02 up down incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260330 0 23.36 23.74 22.86 23.57 5978200 23.4989 up down incorrect
300492.SHE Huatu Cendes Co. Ltd 20260330 0 57.6 58.4 56.85 57.8 1262880 57.8 up down incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260330 0 15.13 15.34 14.9 15.32 8503692 15.32 up down incorrect
300494.SHE Hubei Century Network Technology Inc 20260330 0 11.2 11.38 11.03 11.37 6194680 11.37 up down incorrect
300496.SHE Thunder Software Technology Co.Ltd 20260330 0 58.31 58.88 57.02 58.85 9806588 58.85 up down incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260330 0 19.73 20.55 19.03 19.42 109907695 19.42 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260330 0 16.82 17.17 16.68 16.83 42758191 16.83 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260330 0 35 37.3 34.5 36.58 29149170 36.58 up up correct
300500.SHE Tus 20260330 0 10.75 11.15 10.62 11.15 6760510 11.15 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260330 0 17.68 17.93 17.41 17.75 17418897 11.6285 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260330 0 445.2 464 445.2 458.38 25525400 458.38 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260330 0 45.68 49.8 45.51 49.62 14787100 49.62 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260330 0 14.78 15.3 14.46 15.24 8548600 15.24 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260330 0 30.66 31.75 30.66 30.99 30452609 30.99 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260330 0 4.57 4.82 4.57 4.74 11708310 4.74 up down incorrect
300507.SHE Jiangsu Olive Sensors High 20260330 0 8.02 8.24 8 8.21 8027562 8.21 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260330 0 36.63 36.99 36.14 36.47 1708900 36.47 down up incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260330 0 11.66 11.9 11.52 11.62 9826700 11.62 down up incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260330 0 4.59 4.63 4.33 4.47 41747301 4.47 down up incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260330 0 7.01 7.2 6.99 7.19 18829600 7.19 up down incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260330 0 8.93 8.99 8.8 8.99 4549071 8.99 up down incorrect
300513.SHE Beijing E 20260330 0 8.73 8.88 8.55 8.82 6607831 8.82 up down incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260330 0 12.87 13.02 12.61 12.97 3338211 12.97 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260330 0 17.7 17.97 17.5 17.95 1563600 17.95 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260330 0 57.1 60.2 57.1 59.73 4181612 59.73 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260330 0 11.25 11.35 11.01 11.29 4705920 11.29 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260330 0 20.63 21.03 20.22 20.81 8980070 20.81 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260330 0 15.2 15.59 15.2 15.53 2144600 15.53 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260330 0 34.74 35.56 34.44 35.4 8568156 35.4 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260330 0 25.59 26.04 25 25.98 1653600 25.98 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260330 0 10.82 11.11 10.8 11.11 3731000 11.0763 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260330 0 21.31 21.49 21.01 21.4 1341100 21.4 up up correct
300525.SHE Fujian Boss Software Corp 20260330 0 10.14 10.32 10.03 10.29 10048330 10.29 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260330 0 7.98 8.11 7.98 8.1 6778536 8.1 up up correct
300528.SHE Omnijoi Media Corporation 20260330 0 15.81 16.27 15.73 16.2 8223700 16.2 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260330 0 17.55 17.85 17.43 17.81 3172293 17.81 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260330 0 26.83 27.33 26.66 26.89 1761296 26.89 up up correct
300531.SHE Urovo Technology Co. Ltd 20260330 0 19.58 20.15 19.5 19.88 23832770 19.88 up up correct
300532.SHE New Trend International Logis 20260330 0 10.3 10.46 10.04 10.46 7816933 10.46 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260330 0 27.4 27.65 27.14 27.63 3073437 27.63 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260330 0 9.2 9.43 9.2 9.39 5609455 9.39 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260330 0 19.46 20 19.3 19.85 2772300 19.85 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260330 0 8.01 8.26 7.88 8.22 6507000 8.22 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260330 0 21.34 21.98 21.2 21.61 3912500 21.61 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260330 0 14.53 14.8 14.47 14.75 2600200 14.75 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260330 0 27.41 27.98 27.02 27.97 4794408 27.97 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260330 0 19.83 20.61 19.52 19.68 7408355 19.68 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260330 0 13.5 13.75 13.3 13.74 7810628 13.74 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260330 0 15.25 15.45 15.08 15.42 2399364 15.42 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260330 0 9.7 9.74 9.43 9.7 6643195 9.7
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260330 0 29.49 30.45 29.01 30.31 5357827 30.31 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260330 0 21.21 21.44 20.98 21.3 2567794 21.3 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260330 0 29.05 30.69 28.58 30.35 7856900 30.35 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260330 0 146.71 161 146.71 159.31 26507850 159.31 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260330 0 16.93 17.2 16.76 17.1 2181300 17.1 up down incorrect
300550.SHE Heren Health Co. Ltd 20260330 0 11.84 12.23 11.78 12.15 4094451 12.15 up down incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260330 0 14.18 14.68 14.1 14.25 9211843 14.25 up down incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20260330 0 25.72 26.38 25.53 26.36 3340280 26.36 up down incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260330 0 37.32 39.35 37.32 38.97 2647398 38.97 up down incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260330 0 21.63 22.05 21.51 21.95 2306000 21.95 up down incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260330 0 12.76 12.95 12.65 12.72 1376200 12.72 down up incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20260330 0 17.38 17.84 17.22 17.81 2984105 17.81 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260330 0 31.81 32.48 31.7 32.36 2783290 32.36 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260330 0 42.98 44.78 42.88 44.04 8378576 44.04 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260330 0 13.55 14.09 13.05 13.18 24464859 13.18 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260330 0 14.69 15.16 14.38 15.12 11947080 15.12 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260330 0 14.4 15.08 14.2 14.48 10715820 14.48 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260330 0 13 13.27 12.97 13.22 4158000 13.22 up up correct
300563.SHE Shenyu Communication Technology Inc 20260330 0 29.8 30.65 29.7 30.65 2306905 30.65 up up correct
300564.SHE Zhubo Design Co. Ltd 20260330 0 14.8 15.1 14.68 15.09 1785800 15.09 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260330 0 13.37 14.72 13.31 14.29 33117949 14.29 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260330 0 17.5 17.74 17.3 17.7 5020303 17.7 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260330 0 125.55 134.76 123 133.4 8784460 133.4 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260330 0 15.31 15.63 15.01 15.37 97414672 15.37 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260330 0 7.07 7.4 6.95 7.18 65149930 7.18 up up correct
300570.SHE T&S Communications Co.Ltd 20260330 0 115.9 117.9 113.42 117.21 14529270 117.21 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260330 0 31.8 33.32 31.18 33.22 10903290 33.22 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260330 0 27.41 27.46 26.78 27.25 3922999 27.25 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260330 0 65.5 66.59 65.2 66.2 3051876 66.2 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260330 0 6.18 6.33 6.1 6.27 15199480 6.27 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260330 0 33.75 34.39 33.41 34.3 3965007 34.3 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260330 0 18.11 18.36 17.95 18.28 1215800 18.28 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260330 0 20.27 20.3 19.68 20.19 5072300 20.19 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260330 0 27.1 28.33 27.04 28.25 3519816 28.25 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260330 0 21.16 22.88 21.15 22.72 13835790 22.72 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260330 0 12.87 13.19 12.8 13.17 9344838 13.17 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260330 0 13.53 13.95 13.42 13.81 6567200 13.81 up up correct
300583.SHE Shandong Sito Bio 20260330 0 14.1 14.36 14.03 14.25 2105560 14.25 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260330 0 44.58 46.86 44.38 45.97 10736870 45.97 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260330 0 14.81 16.67 14.8 16.5 12705700 16.5 up up correct
300586.SHE Malion New Materials Co. Ltd 20260330 0 9.2 9.46 9.19 9.45 6325479 9.45 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260330 0 5.65 5.77 5.52 5.63 22429910 5.63 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260330 0 23.94 24.64 23.75 23.93 2497351 23.93 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260330 0 15.86 16.25 15.8 16.15 13987980 16.15 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260330 0 11.04 11.4 10.98 11.4 4590537 11.4 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260330 0 7.1 7.24 7.06 7.2 7012700 7.2 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260330 0 11.59 11.71 11.46 11.68 4173780 11.68 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260330 0 22.63 23.32 22.35 23.27 12313010 23.27 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260330 0 28.41 29.24 28.3 28.43 2163500 28.43 up up correct
300595.SHE Autek China Inc 20260330 0 14.17 14.32 13.96 14.21 7849391 14.21 up up correct
300596.SHE Rianlon Corporation 20260330 0 41.63 42.12 41.05 41.83 3679950 41.83 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260330 0 9 9.19 8.9 9.18 5246200 9.18 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260330 0 36.27 37.28 36.13 37.23 3159081 37.23 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260330 0 9.3 9.58 9.25 9.5 5932864 9.5 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260330 0 12.21 12.56 12.21 12.54 2840400 12.54 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260330 0 13.79 14.08 13.75 14.05 9590730 14.05 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260330 0 29.71 30.53 29.52 30.34 9949975 30.34 up up correct
300603.SHE Leon Technology Co. Ltd 20260330 0 11.21 11.98 11 11.84 61517633 11.84 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260330 0 121.24 126.88 119.8 125.49 16231780 125.49 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260330 0 14.02 14.29 13.9 14.27 3283651 14.27 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260330 0 35.64 35.88 34.7 35.4 7079189 35.4 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260330 0 25 25.3 24.86 25.15 6500307 25.15 up up correct
300608.SHE Beijing Si 20260330 0 10.92 11.18 10.6 11.18 9946402 11.18 up up correct
300609.SHE Winner Technology Co. Inc 20260330 0 33.32 34.29 33.22 34.14 2039000 34.14 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260330 0 11.33 11.45 11.16 11.34 4133600 11.34 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260330 0 29.45 30.66 29.35 30.51 11855090 30.51 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260330 0 14.68 15.05 14.58 15.01 4915537 15.01 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260330 0 40 40.23 39.05 40.01 2946732 40.01 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260330 0 14.06 14.68 13.91 14.66 6309300 14.66 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260330 0 11.97 12.24 11.9 12.19 2573540 12.19 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260330 0 57.99 58.38 56.07 57.26 6394627 57.26 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260330 0 42.67 42.92 41.66 42.55 8932511 42.55 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260330 0 42.04 42.25 40.23 41.07 6700026 41.07 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260330 0 188.73 193.65 185.6 188.5 16698689 188.5 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260330 0 8.09 8.32 8.01 8.31 4667100 8.31 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260330 0 23 23.39 22.9 23.28 2799112 23.28 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260330 0 26.96 27.25 26.38 27.25 13163360 27.25 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260330 0 67.46 68.85 66.82 68.37 4708231 68.37 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260330 0 11.31 11.54 11.2 11.52 2232809 11.52 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260330 0 20.19 20.68 19.98 20.19 4703300 20.19
300627.SHE Shanghai Huace Navigation Technology Ltd 20260330 0 32.6 33.17 32.22 32.98 7119220 32.98 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260330 0 31.75 32.56 31.66 32.56 5926240 32.56 up up correct
300629.SHE King 20260330 0 22.19 22.99 21.91 22.93 9747785 22.93 up up correct
300631.SHE JiangSu JiuWu Hi 20260330 0 26.6 26.63 26 26.14 3423200 26.14 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260330 0 13.65 13.85 13.27 13.7 6150800 13.7 up up correct
300633.SHE SonoScape Medical Corp 20260330 0 24.55 25.5 24.35 25.21 3558241 25.21 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260330 0 23.18 24.11 22.86 23.93 9006347 23.93 up up correct
300635.SHE SinoDaan Co. Ltd 20260330 0 13.57 13.78 13.36 13.69 4331900 13.69 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260330 0 7.84 8.07 7.8 8.06 7869410 8.06 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260330 0 11.07 11.27 11.01 11.19 3585800 11.19 up up correct
300638.SHE Fibocom Wireless Inc 20260330 0 25.44 25.76 25.04 25.7 12966420 25.7 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260330 0 6.33 6.45 6.25 6.44 14774180 6.44 up down incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260330 0 7.18 7.4 7.12 7.35 7219400 7.35 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260330 0 21.3 21.83 20.68 20.77 27835471 20.77 down up incorrect
300642.SHE Tellgen Corporation 20260330 0 16.6 16.88 16.49 16.74 3172200 16.74 up down incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260330 0 16.38 16.79 16.33 16.79 3764000 16.79 up down incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260330 0 28.59 29.52 28.4 28.91 2574950 28.91 up down incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260330 0 16.58 16.99 16.51 16.95 3865000 16.95 up down incorrect
300647.SHE Shenzhen Fluence Technology PLC 20260330 0 6.1 6.17 6.01 6.16 7580980 6.16 up down incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260330 0 52.05 52.83 51.23 52.79 1929400 52.79 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260330 0 14.35 14.6 14.08 14.6 2358000 14.6 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260330 0 14.86 15.06 14.6 15.06 5072090 15.06 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260330 0 28.14 29.5 27.6 28.65 18095029 28.65 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260330 0 40.78 41.54 40.5 41.28 1378473 41.28 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260330 0 19.35 19.67 19.2 19.35 2055250 19.35
300654.SHE Astro 20260330 0 10.4 10.82 10.37 10.75 8679658 10.75 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260330 0 14.28 14.54 14.21 14.5 17813410 14.5 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260330 0 20.82 21.07 20.52 21.01 3004818 21.01 up up correct
300657.SHE XiaMen HongXin Electron 20260330 0 28.67 29.96 27.74 29.8 27394869 29.8 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260330 0 24.18 24.68 23.5 24.14 20414561 24.14 down down correct
300659.SHE Zhongfu Information Inc 20260330 0 13.32 13.6 13.15 13.55 4996080 13.55 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260330 0 42.08 43.46 41.8 42.66 4041598 42.66 up up correct
300661.SHE SG Micro Corp 20260330 0 69 73.68 68.14 71.1 24664730 71.1 up up correct
300662.SHE Beijing Career International Co. Ltd 20260330 0 23.15 23.72 23 23.29 2868428 23.29 up up correct
300663.SHE Client Service International Inc 20260330 0 13.2 13.36 12.96 13.35 7889988 13.35 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260330 0 5.95 6.08 5.88 5.96 14896100 5.96 up up correct
300665.SHE Zhuzhou Feilu High 20260330 0 7.51 7.86 7.4 7.7 9726692 7.7 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260330 0 144.84 146.49 141.5 146.49 10871330 146.49 up up correct
300667.SHE Beijing Beetech Inc 20260330 0 15.01 15.74 15.01 15.53 7068944 15.53 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260330 0 37.44 38.51 35.3 37.06 12967100 37.06 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260330 0 30.69 31.34 30.34 30.88 1512200 30.88 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260330 0 6.5 6.6 6.31 6.56 7939100 6.56 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260330 0 37.54 38.75 37.36 38.7 5859174 38.7 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260330 0 168.86 169.14 162.8 164.71 8038706 164.71 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260330 0 14.81 14.98 14.56 14.64 3082146 14.64 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260330 0 19.36 20.63 19.3 20.33 16458199 20.33 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260330 0 15.08 15.23 14.73 15.2 2609200 15.2 up up correct
300676.SHE BGI Genomics Co. Ltd 20260330 0 39.73 40.58 39.4 40.29 5623848 40.29 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260330 0 56.51 60.26 55.33 59.3 22665270 59.3 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260330 0 27.8 28.16 27.46 28.16 4299927 28.16 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260330 0 33.76 34.08 33.32 33.95 5853323 33.95 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260330 0 37.51 38.91 37.38 38.9 5934600 38.9 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260330 0 20.97 21.32 20.91 21.21 3699384 21.21 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260330 0 16.03 16.21 15.5 16.02 24573381 16.02 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260330 0 39.35 45.2 39.35 42.14 25973539 42.14 up up correct
300684.SHE Jones Tech PLC 20260330 0 48.2 49 47.74 48.8 4767896 48.8 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260330 0 22.18 22.9 21.99 22.75 12282540 22.75 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260330 0 14.42 14.42 14 14.16 3826600 14.16 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260330 0 18.34 18.79 18.15 18.75 4409899 18.75 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260330 0 24.75 25.1 24.53 25.01 3138170 25.01 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260330 0 46.18 50.15 46.18 50.15 4770712 50.15 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260330 0 31.58 32.57 30.97 32.01 10551530 32.01 up up correct
300691.SHE Union Optech Co.Ltd 20260330 0 15.4 15.6 15.2 15.6 3751345 15.6 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260330 0 8.08 8.27 8.05 8.16 10339000 8.16 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260330 0 43.64 45.28 42.56 44.55 17129650 44.55 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260330 0 11.47 11.64 11.34 11.61 3645333 11.61 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260330 0 66 68.98 65.1 68.91 960540 68.91 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260330 0 27.42 28.3 27.31 28.3 3109631 28.3 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260330 0 14.45 14.77 14.43 14.75 7246142 14.75 up up correct
300698.SHE Wanma Technology Co. Ltd 20260330 0 33.95 34.6 33.8 34.55 1428045 34.55 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260330 0 32.9 33.81 32.69 33.61 14439980 33.61 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260330 0 12.98 13.4 12.95 13.36 4318700 13.36 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260330 0 11.22 11.38 11.08 11.38 2996913 11.38 up down incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260330 0 22.9 23.21 22.55 22.85 5863184 22.85 down up incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260330 0 19.2 19.44 19.06 19.38 2871600 19.38 up down incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260330 0 13.79 14.1 13.79 13.97 7461700 13.97 up down incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260330 0 32.01 32.47 31.73 32.42 3955594 32.42 up down incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260330 0 15.85 16.14 15.76 16 6469396 16 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20260330 0 9.35 9.53 9.16 9.4 36019969 9.3713 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260330 0 37.58 38.61 37.29 38.24 3843756 38.24 up down incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260330 0 28.19 28.6 27.59 28.45 1739700 28.45 up down incorrect
300711.SHE GHT Co.Ltd 20260330 0 24.45 24.81 24.16 24.73 4061820 24.73 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260330 0 30.13 30.88 28.98 30.87 6650538 30.87 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260330 0 16.08 16.66 16.08 16.53 3894445 16.53 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260330 0 14.26 14.5 13.45 14.01 15126160 14.01 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260330 0 14.8 15.18 14.31 14.72 7364800 14.72 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260330 0 20.4 20.95 20.01 20.95 1786100 20.95 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260330 0 68.05 68.85 67.51 68.35 3177928 68.35 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260330 0 15.6 16.06 15.57 16.01 4598729 16.01 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260330 0 68.01 69.88 64.7 65.8 10896290 65.8 down up incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260330 0 13.97 14.28 13.83 14.23 6608800 14.23 up down incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260330 0 28.5 29.15 28.5 28.95 1987779 28.95 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260330 0 32.29 34.1 32.29 32.95 16788420 32.95 up down incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260330 0 117 117.97 109.93 112.05 24297320 112.05 down up incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260330 0 35.48 36.58 35.3 36.23 6225790 36.23 up down incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260330 0 41.76 42.56 41.44 42.39 3564623 42.39 up down incorrect
300727.SHE Ningbo Runhe High 20260330 0 30.5 30.86 30.1 30.6 2402301 30.6 up down incorrect
300729.SHE Loctek Ergonomic Technology Corp 20260330 0 12.29 12.34 12.08 12.17 3383860 12.17 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260330 0 14.11 14.22 13.63 13.99 23394051 13.99 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260330 0 68.01 68.7 66.6 67.64 5606760 67.64 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260330 0 6.89 7.03 6.86 7.03 4788475 7.03 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260330 0 18.12 18.8 18.11 18.42 6296140 18.42 up up correct
300735.SHE DBG Technology Co. Ltd 20260330 0 20.8 21.35 20.71 21.23 6589636 21.23 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260330 0 6.18 6.25 5.93 6.16 22275770 6.16 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260330 0 21.44 22.48 20.72 22.19 67019766 22.19 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260330 0 24.78 25.1 24.48 25.04 10774590 25.04 up up correct
300740.SHE SYoung Group Co. Ltd 20260330 0 20.6 20.99 20.6 20.77 6155525 20.77 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260330 0 15.81 16.18 15.74 16.08 3042632 16.0513 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260330 0 17.2 17.55 17.08 17.55 2121096 17.55 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260330 0 25.45 27.51 25.45 27.24 6859660 27.24 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260330 0 11.89 12.79 11.77 12.6 10227000 12.6 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260330 0 26.78 27.69 26.61 27.57 11051300 27.57 up up correct
300748.SHE JL Mag Rare 20260330 0 30.87 31.17 30.48 31.05 18826740 31.05 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260330 0 32.4 32.55 30.32 30.49 13454880 30.49 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260330 0 413 418.85 405.6 413 25348410 406.5808
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260330 0 260.09 261.99 220.12 230.53 18794859 230.53 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260330 0 16.07 16.31 15.74 16.3 3425932 16.3 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260330 0 27.66 28.19 27.59 28.12 2992842 28.12 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260330 0 12.95 13.17 12.83 13.06 2804581 13.06 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260330 0 40.8 41.48 40.45 40.78 2341754 40.78 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260330 0 399.11 403.99 381.8 387.58 7911711 387.58 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260330 0 13.51 13.81 13.51 13.78 6913662 13.78 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260330 0 26.25 27.1 26.08 26.76 25998814 26.76 up up correct
300760.SHE Shenzhen Mindray Bio 20260330 0 168.5 171.49 168.04 170.77 6130635 170.77 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260330 0 20.43 21.02 20.32 20.54 7124074 20.54 up up correct
300762.SHE Jushri Technologies Inc 20260330 0 33.6 35.75 33.45 35.55 32423971 35.55 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260330 0 107.43 108.43 98 102.72 28830680 102.72 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260330 0 31.89 33.28 31.64 32.24 17975400 32.24 up up correct
300766.SHE Merit Interactive Co. Ltd 20260330 0 33.4 35.45 32.8 35.18 23617260 35.18 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260330 0 19.18 19.31 18.61 18.97 7348964 18.97 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260330 0 15.26 15.55 15.13 15.52 3810600 15.52 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260330 0 47.22 48 45.6 46.37 26945109 46.37 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260330 0 38.63 39.14 38.32 39.07 2017341 39.07 up down incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260330 0 13.4 13.71 13.34 13.7 3794150 13.7 up down incorrect
300772.SHE Zhejiang Windey Co.Ltd 20260330 0 19.02 20.46 19 19.58 22892670 19.58 up down incorrect
300773.SHE Lakala Payment Co. Ltd 20260330 0 23.31 23.6 22.92 23.48 26317439 23.48 up down incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20260330 0 33.94 35.7 33.79 35.51 26285131 35.51 up down incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260330 0 74.97 75.9 72.81 74.43 4760340 74.43 down up incorrect
300777.SHE Sinofibers Technology Co.Ltd 20260330 0 34.96 35.73 34.64 35.58 7316445 35.58 up down incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260330 0 12.25 12.56 12.25 12.54 2760218 12.54 up down incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260330 0 88.11 94.84 88.06 91.91 8169330 91.91 up down incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260330 0 19.96 22 19.77 21.89 11636700 21.89 up down incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260330 0 34.89 35.34 34.41 35.25 3102245 35.25 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260330 0 85 85.44 81.45 83.76 15119720 83.76 down down correct
300783.SHE Three Squirrels Inc 20260330 0 18.35 18.73 18.32 18.67 3349204 18.67 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260330 0 47.25 48.75 47.08 48.6 5446966 48.6 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260330 0 14.21 14.84 14.09 14.6 5240200 14.6 up up correct
300787.SHE Anfu CE LINK Limited 20260330 0 11.41 11.67 11.39 11.66 3650561 11.66 up up correct
300788.SHE Citic Press Corporation 20260330 0 29.8 30.1 29.52 30.1 2374600 30.1 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260330 0 20.9 21.37 20.39 21.28 1408200 21.28 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260330 0 22.94 23.32 22.76 23.23 5778800 23.23 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260330 0 20 20.64 19.89 20.5 3537724 20.5 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260330 0 33.55 34.3 33.22 33.95 4183100 33.95 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260330 0 13.89 14.08 13.78 14.06 3620060 14.06 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260330 0 12.51 12.66 11.89 12.04 6735927 11.8225 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260330 0 9.23 9.46 9.22 9.36 5358360 9.36 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260330 0 14.44 14.69 14.42 14.67 2012800 14.67 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260330 0 9.19 9.9 8.81 9.85 34674449 9.85 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260330 0 11.5 11.87 11.4 11.87 3247800 11.87 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260330 0 26.19 26.82 26.08 26.4 4998900 26.4 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260330 0 17.45 17.98 17.32 17.98 4289027 17.98 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260330 0 97.01 99.77 97.01 98.9 10403070 98.9 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260330 0 10.62 10.68 10.2 10.4 19903750 10.4 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260330 0 43.8 44.35 43 43.3 8702340 43.3 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260330 0 50.3 51.38 50.03 51.25 1188700 51.25 up up correct
300808.SHE Guangdong DP Co.Ltd 20260330 0 26.5 26.76 26.15 26.75 1276200 26.75 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260330 0 32.13 32.94 32 32.62 2547000 32.62 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260330 0 31.88 32.45 31.58 32.42 1624300 32.42 up up correct
300811.SHE POCO Holding Co. Ltd 20260330 0 73.23 76.17 72.75 75.81 6330195 75.81 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260330 0 33.7 35.16 33.09 34.61 7634520 34.61 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260330 0 29.33 31.49 29.33 30.88 11544980 30.88 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260330 0 20.42 20.75 20.3 20.63 2790300 20.63 up up correct
300816.SHE ActBlue Co. Ltd 20260330 0 61.3 64.79 60.74 63.71 1515964 63.71 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260330 0 17.79 17.88 17.56 17.83 1433452 17.83 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260330 0 34.85 34.99 34 34.75 2138790 34.75 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260330 0 38.53 39.41 38.07 39.36 3285600 39.36 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260330 0 45.65 46.09 44.9 45.94 1792421 45.94 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260330 0 11.3 11.7 11.18 11.45 22568510 11.45 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260330 0 13.79 14.07 13.61 14.05 1482200 14.05 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260330 0 15.46 16.46 15.45 16.38 3226540 16.38 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260330 0 9.97 10.22 9.95 10.12 4219250 10.0042 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260330 0 8.21 8.38 8.17 8.36 3482251 8.36 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260330 0 16.19 16.48 16.08 16.36 2064650 16.36 up up correct
300827.SHE Sineng Electric Co.Ltd 20260330 0 44.07 44.5 40.8 42 51495334 42 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260330 0 19.98 21 19.88 20.67 9563000 20.67 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260330 0 20.75 20.99 20.47 20.81 7750327 20.81 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260330 0 10.45 10.8 10.28 10.76 15970169 10.76 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260330 0 16.25 16.51 15.95 16.46 9306400 16.46 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260330 0 48.72 50.18 48.5 49.66 2258380 49.66 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260330 0 33.2 33.35 32.27 32.58 1526838 32.58 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260330 0 75.51 79.35 75.21 78.7 3752360 78.7 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260330 0 55.44 56.47 54.8 55.58 1104792 55.58 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260330 0 36.15 36.63 35.28 36.4 1974300 36.4 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260330 0 15 15.4 14.9 15.39 2335300 15.39 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260330 0 12.8 13.56 12.47 13.5 13048724 13.5 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260330 0 17.54 17.75 17.1 17.73 5238000 17.73 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260330 0 56.16 57.08 55.8 56.77 1187000 56.77 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260330 0 85 85.3 82 83.66 6303620 83.66 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260330 0 51.82 53.05 51.52 52.45 3972500 52.45 up up correct
300845.SHE Zhengzhou Jiean Hi 20260330 0 11.23 11.47 11.1 11.43 4273832 11.43 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260330 0 27.75 28.98 27.03 28.86 38041293 28.86 up up correct
300847.SHE HG Technologies Co. Ltd 20260330 0 15.38 15.67 15.34 15.66 2467490 15.66 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260330 0 14.93 15.1 14.78 15.09 2768678 15.09 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260330 0 20.02 20.39 19.63 20.02 2285950 20.02
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260330 0 43.71 44.93 42.05 43.21 20870662 42.9 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260330 0 28.11 29.35 27.55 29.19 1575000 29.19 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260330 0 43.9 44.38 42.93 44.3 2907569 44.1646 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260330 0 18.89 19.15 18.71 19.1 1686700 19.1 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260330 0 37.77 37.77 36.59 36.78 4100621 36.78 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260330 0 12.23 12.49 12.19 12.35 3100197 12.35 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260330 0 209.6601 219.6601 208.9101 214.8001 11223511 153.1889 up up correct
300858.SHE Beijing Scitop Bio 20260330 0 17.68 19.49 17.29 18.79 29926112 18.79 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260330 0 33.34 33.86 32.9 33.05 3300865 32.7561 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260330 0 23.8 24.07 23.61 23.91 1630530 23.91 up up correct
300861.SHE Yangling Metron New Material Inc 20260330 0 16.01 16.12 15.65 15.99 8492917 15.99 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260330 0 21 21.62 20.83 21.6 2329810 21.6 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260330 0 51.33 55.6 51.33 55.4 5132608 55.4 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260330 0 20.49 21.06 20.4 20.88 1287480 20.88 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260330 0 25.92 26.34 25.6 26.34 946207 26.34 up up correct
300866.SHE Anker Innovations Limited 20260330 0 112 115.9 110.02 111.34 6858046 111.34 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260330 0 21 21.18 20.1 20.64 10988800 20.64 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260330 0 54.32 56.6 52.18 55.81 9197176 55.81 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260330 0 13.32 13.48 13.26 13.45 2950444 13.45 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260330 0 242 257 239.68 251.28 3779396 251.28 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260330 0 23.6 24.69 23.6 24.16 7358825 24.16 up up correct
300872.SHE Tansun Technology Co. Ltd 20260330 0 16.34 16.46 16.02 16.38 6684800 16.38 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260330 0 21.78 21.86 21.36 21.73 2668880 21.73 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260330 0 49 51.2 47.36 47.78 12295470 47.78 down down correct
300876.SHE Guangdong Modern High 20260330 0 24.93 26 24.4 25.78 1974200 25.78 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260330 0 27.07 27.96 26.6 26.97 5081227 26.97 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260330 0 27.7 28.88 27.54 28.04 1831525 28.04 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260330 0 27.88 28.78 27.45 28.17 10528834 28.17 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260330 0 22.62 22.62 21.44 21.98 10238411 21.98 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260330 0 42.54 43.31 42.22 43.11 1222340 43.11 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260330 0 21 21.22 20.57 21.03 4009630 21.03 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260330 0 6.48 6.59 6.42 6.59 7358056 6.59 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260330 0 13.08 13.35 13.01 13.32 3301376 13.32 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260330 0 22.02 23.4 21.91 23.34 10624324 23.34 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260330 0 28.34 29.1 28.11 29.1 1225880 29.1 up down incorrect
300887.SHE Pony Testing Co. Ltd 20260330 0 9.93 10.3 9.83 10.25 16648643 10.25 up down incorrect
300888.SHE Winner Medical Co. Ltd 20260330 0 32.45 33.62 32.44 33.42 2828301 33.42 up down incorrect
300889.SHE Shenzhen EXC 20260330 0 27.32 27.32 24.6 25.12 10296656 25.12 down up incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20260330 0 31.13 31.79 30.66 31.54 5591998 31.54 up down incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260330 0 8.86 9.03 8.6 8.7 9196100 8.7 down up incorrect
300892.SHE Pinlive Foods Co. Ltd 20260330 0 27.09 27.65 27 27.61 1028200 27.61 up down incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260330 0 20.65 21.37 20.6 21.28 2486797 21.28 up down incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260330 0 63 69.98 62.2 69.1 22507162 69.1 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260330 0 118.56 119.6 117.8 118.74 1555764 117.9241 up down incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260330 0 24.4 24.54 23.92 24.36 1043483 24.36 down up incorrect
300898.SHE Panda Dairy Corporation 20260330 0 23.56 23.75 23.04 23.57 1993561 23.57 up up correct
300899.SHE Keysino Separation Technology Inc 20260330 0 38.15 39.93 38.15 39.4 1131700 39.4 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260330 0 31.21 38.16 31.21 38.16 58770871 38.16 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260330 0 15 15.45 14.89 15.32 2417200 15.32 up up correct
300902.SHE Guoanda Co. Ltd 20260330 0 17.44 17.78 17.35 17.76 2134100 17.76 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260330 0 32.81 32.97 31.98 32.76 19282816 32.76 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260330 0 31.88 33 31.85 32.39 3492185 32.39 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260330 0 30.72 31.9 30.66 31.85 1388050 31.85 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260330 0 17.57 18.21 17.57 17.78 33703024 17.78 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260330 0 28.39 29.35 28.32 29.06 15576593 29.06 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.